|
Market Closed -
Nasdaq
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.190 USD | -3.42% |
|
-8.39% | -23.39% |
| 10-15 | Cerence AI Expands Geely Partnership Into Service Robotics | MT |
| 10-15 | Cerence Inc. And Geely Advance Human-Machine Interaction Through Robotics Technology Services Partnership | CI |
Stock exchange
Nasdaq
CRNC 8.190 $
-3.42%
4.52M
$
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $8.340 | $8.320 | $8.470 | $8.480 | $8.190 |
| Volume | 489,569 | 391,335 | 516,742 | 430,078 | 551,739 |
| Change | -3.58% | -0.24% | +1.80% | +0.12% | -3.42% |
| Opening | $8.540 | $8.400 | $8.390 | $8.470 | $8.340 |
| High | $8.565 | $8.550 | $8.500 | $8.570 | $8.480 |
| Low | $8.282 | $8.140 | $8.320 | $8.290 | $8.050 |
Performance
| 1 day | -3.42% | ||
| 1 week | -8.39% | ||
| Current month | +4.60% | ||
| 1 month | +5.00% | ||
| 3 months | +0.61% | ||
| 6 months | -6.24% | ||
| Current year | -23.39% | ||
| 1 year | -28.53% | ||
| 3 years | -45.90% | ||
| 5 years | -91.96% |
Volumes
marketsDaily volume
552,450
Estimated daily volume
552,450
Avg. Volume 20 sessions
735,502
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
6,023,761.38
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
383,552,579
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
97.56%
Free-Float capitalization (USD)
374,182,323
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
8.452
Moving average 20 days
8.511
Moving average 50 days
8.297
Moving average 100 days
8.976
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
47.12
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -8.39% | -28.53% | -45.90% | 384M | |
| -0.16% | -0.53% | -2.20% | +60.74% | 3,944B | |
| -0.20% | -2.63% | +3.60% | +1,203.38% | 473B | |
| -3.45% | +8.08% | -50.30% | +38.19% | 438B | |
| -3.53% | +9.60% | +71.91% | +218.75% | 323B | |
| -2.07% | +9.11% | +90.99% | +504.44% | 274B | |
| -1.09% | +0.12% | -10.76% | +67.09% | 272B | |
| -26.95% | -28.38% | -41.53% | -1.02% | 155B | |
| -20.09% | -20.08% | +61.99% | +147.24% | 128B | |
| -4.51% | -2.65% | +69.03% | +225.47% | 99.97B | |
| Average | -7.41% | +3.02% | +16.42% | +241.84% | 610.62B | |
| Weighted average by Cap. | -2.42% | +1.70% | +4.02% | +179.08% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a66e9edf4efc4add.D_OzWB3soKXZt3x-9trYJ8etToyWDfsZPUbha1E821U.Wb_ZNHWVmc-w4E0PoOrqX4L3Y8-uYqpbe3OIBBkRvRRVxJ43bMHikYrHSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.190 | 72,594 | 397,685 |
| 23:59:59 | 8.170 | 100 | 325,091 |
| 23:59:59 | 8.170 | 121 | 324,991 |
| 23:59:59 | 8.175 | 146 | 324,870 |
| 23:59:59 | 8.180 | 131 | 324,724 |
| 23:59:57 | 8.175 | 100 | 324,593 |
| 23:59:57 | 8.175 | 100 | 324,493 |
| 23:59:56 | 8.180 | 100 | 324,393 |
| 23:59:56 | 8.180 | 915 | 324,293 |
| 23:59:56 | 8.175 | 1,100 | 323,378 |
Price Extremes
| 1 week | 8.05 |  | 8.57 |
| 1 month | 7.72 | | 9.27 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.28 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 114.85 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -23.39% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
