|
Market Closed -
OTC Markets
17:30:41 30/03/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.008400 USD | -35.38% |
|
-16.00% | -40.00% |
| 11/10/23 | Cermetek Microelectronics, Inc. Receives a Phase II Federal Grant to Commercialize New Technology | CI |
| 16/10/20 | Cermetek Announces USDA-NIFA Grant For LeafMon-S Technology | CI |
Stock exchange
OTC Markets
CRMK 0.008400 $
-35.38%
168
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -35.38% | ||
| 1 week | -16.00% | ||
| Current month | -16.00% | ||
| 1 month | -16.00% | ||
| 3 months | +55.56% | ||
| 6 months | -2.33% | ||
| Current year | -40.00% | ||
| 1 year | +5.00% | ||
| 3 years | -67.69% | ||
| 5 years | -85.52% | ||
| 10 years | +52.73% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Record volume 1
598,978
Record volume 2
425,000
Record volume 3
314,300
Capital turnover ratio
0
Basic data
Market Cap (USD)
220,687
Indicators
Moving average 20 days
0.0019
Moving average 50 days
0.0008
Moving average 100 days
0.0094
Price spread / (MMA20)
-77.38%
Price spread / (MMA50)
-90.48%
Price spread / (MMA100)
+11.90%
RSI 9 days
68.61
RSI 14 days
70.59
Historical Quotes: Cermetek Microelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.01 |  | 0.01 |
| 1 year | 0.01 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -17.65% | ||
| 2024 | +19.72% | ||
| 2023 | -11.80% | ||
| 2022 | -52.65% | ||
| 2021 | +36.00% | ||
| 2020 | +316.67% | ||
| 2019 | -14.29% | ||
| 2018 | -.--% | ||
| 2017 | -53.33% | ||
| 2016 | -25.00% | ||
| 2015 | +29.03% | ||
| 2014 | +158.33% | ||
| 2013 | -14.29% | ||
| 2012 | -36.36% | ||
| 2011 | +83.33% | ||
| 2010 | -40.00% | ||
| 2009 | +25.00% | ||
| 2008 | +33.33% | ||
| 2007 | -40.00% | ||
| 2006 | -33.33% | ||
| 2005 | -11.76% | ||
| 2004 | -43.33% | ||
| 2003 | +114.29% | ||
| 2002 | -72.00% | ||
| 2001 | -.--% | ||
| 2000 | -50.00% | ||
| 1996 | -.--% | ||
| 1995 | -60.00% | ||
| 1988 | -75.00% | ||
| 1987 | -8.57% | ||
| 1986 | -60.23% | ||
| 1985 | -35.29% | ||
| 1984 | -50.00% |
- Stock Market
- Stocks
- CRMK Stock
- Quotes Cermetek Microelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
