|
Market Closed -
Toronto S.E.
00:00:00 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 96.41 CAD | -1.20% |
|
-3.22% | -23.95% |
| 09-10 | CGI Prices $362.1 Million Senior Notes Offering in Canada | MT |
| 09-09 | CGI Inc. (TSX:GIB.A) acquired Callibrity Solutions, LLC. | CI |
Stock exchange
Toronto S.E.
GIB.A 96.41 $
-1.20%
39.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIB.A | 96.41CAD | -1.20% | 39.11M $ | ||
NYSE
| GIB | 68.14USD | -1.43% | 20.51M $ | |
|
CBOE
| GIB | 68.15USD | -1.40% | 668K $ | |
|
Tradegate
| CJ5A | 59.92EUR | -1.35% | 5.99K € | |
|
Deutsche Boerse AG
| CJ5A | 60.36EUR | -0.46% | 0 € | |
|
Börse Stuttgart
| CJ5A | 59.68EUR | -1.52% | 0 € | |
|
Boerse Muenchen
| CJ5A | 59.98EUR | -1.67% | 0 € |
Quotes 5-day view: CGI Inc.
Delayed Quote Toronto S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$97.01 | CA$97.45 | CA$97.82 | CA$97.58 | CA$96.41 |
| Volume | 2,053,688 | 571,545 | 380,869 | 421,527 | 405,634 |
| Change | -2.62% | +0.45% | +0.38% | -0.25% | -1.20% |
| Opening | CA$100.77 | CA$96.97 | CA$98.55 | CA$97.45 | CA$97.84 |
| High | CA$100.77 | CA$97.82 | CA$98.75 | CA$98.36 | CA$98.21 |
| Low | CA$96.98 | CA$96.56 | CA$96.35 | CA$97.36 | CA$95.79 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.22% | ||
| Current month | -7.62% | ||
| 1 month | -6.84% | ||
| 3 months | +7.36% | ||
| 6 months | -2.53% | ||
| Current year | -23.95% | ||
| 1 year | -24.37% | ||
| 3 years | -28.61% | ||
| 5 years | -17.15% | ||
| 10 years | +52.48% |
Volumes
marketsDaily volume
405,634
Estimated daily volume
405,634
Avg. Volume 20 sessions
609,380
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
58,750,325.8
Avg. Volume 20 sessions USD
41,530,605.31
Record volume 1
17,740,460
Record volume 2
14,332,200
Record volume 3
8,960,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,024,948,974
Market Cap (USD)
14,154,108,041
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,247,454,021
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
119,654
Free-Float
87.97%
Free-Float capitalization (CAD)
17,796,868,511
Free-Float capitalization (USD)
12,579,248,018
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
97.9
Moving average 20 days
100.17
Moving average 50 days
99.96
Moving average 100 days
95.94
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
43.38
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -3.22% | -24.37% | -28.61% | 14.15B | |
| -2.45% | -4.39% | -16.60% | +54.56% | 219B | |
| -0.24% | +0.90% | +49.41% | +123.11% | 118B | |
| -3.33% | -6.45% | -24.67% | -43.87% | 112B | |
| -0.12% | -4.65% | -31.85% | -42.09% | 78.93B | |
| +0.56% | -0.71% | -26.49% | -9.24% | 57.91B | |
| +0.35% | +1.50% | +8.39% | +119.76% | 43.59B | |
| -0.59% | -4.29% | -32.25% | -32.19% | 43.14B | |
| -0.42% | -1.01% | +2.50% | +195.40% | 40.31B | |
| -1.04% | -0.75% | -13.02% | -2.36% | 35.5B | |
| Average | -0.78% | -0.28% | -10.89% | +33.45% | 76.31B | |
| Weighted average by Cap. | -1.14% | -0.99% | -8.33% | +37.91% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.oNfoOq6DxooRKcclZR6JbDrmzOEwppM_ig7bRZy_i8c.zqCsVMzOgu1bRfFtDl_jJAmsnJIFk_gG52-BdunK_Lbsrt5--O7--ydroA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 96.41 | 500 | 394,300 |
| 00:00:00 | 96.41 | 100 | 393,800 |
| 00:00:00 | 96.41 | 200 | 393,700 |
| 00:00:00 | 96.41 | 200 | 393,500 |
| 00:00:00 | 96.41 | 400 | 393,300 |
| 00:00:00 | 96.41 | 1,200 | 392,900 |
| 00:00:00 | 96.41 | 600 | 391,700 |
| 00:00:00 | 96.41 | 800 | 391,100 |
| 00:00:00 | 96.41 | 500 | 390,300 |
| 00:00:00 | 96.41 | 200 | 389,800 |
Price Extremes
| 1 week | 95.79 |  | 100.77 |
| 1 month | 94.31 | | 104.99 |
| Current year | 83.34 | | 131.97 |
| 1 year | 83.34 | | 131.97 |
| 3 years | 83.34 | | 175.35 |
| 5 years | 83.34 | | 175.35 |
| 10 years | 60.61 | | 175.35 |
Monthly variations
Annual variations
| 2026 | -23.95% | ||
| 2025 | -19.39% | ||
| 2024 | +10.80% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Stocks
- GIB.A Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
