|
End-of-day quote
Taiwan S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 106.00 TWD | +2.91% |
|
+1.92% | +2.48% |
| 11-05 | Chailease Holding Unit to Sign NT$17 Billion Syndicated Loan | MT |
| 11-03 | Chailease Unit Fina Finance Secures NT$6 Billion Commercial Paper Underwriting Agreement | MT |
Stock exchange
Quotes 5-day view: Chailease Holding Company Limited
End-of-day quote Taiwan S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$104.50 | NT$102.00 | NT$103.00 | NT$103.00 | NT$106.00 |
| Volume | 7,686,737 | 12,394,718 | 5,967,467 | 5,204,203 | 4,653,944 |
| Change | +0.48% | -2.39% | +0.98% | 0.00% | +2.91% |
| Opening | NT$104.50 | NT$100.00 | NT$103.00 | NT$103.50 | NT$103.00 |
| High | NT$106.00 | NT$103.50 | NT$104.00 | NT$104.00 | NT$106.00 |
| Low | NT$104.00 | NT$98.10 | NT$102.50 | NT$102.50 | NT$103.00 |
Performance
| 1 day | +2.91% | ||
| 1 week | +1.92% | ||
| Current month | +0.47% | ||
| 1 month | +0.47% | ||
| 3 months | -8.23% | ||
| 6 months | -3.46% | ||
| Current year | +2.48% | ||
| 1 year | +4.46% | ||
| 3 years | -35.17% | ||
| 5 years | -53.21% | ||
| 10 years | +160.78% |
Volumes
marketsDaily volume
4,653,944
Avg. Volume 20 sessions
6,716,551
Avg. Volume 20 sessions TWD
711,954,406
Avg. Volume 20 sessions USD
21,592,153.23
Record volume 1
88,084,072
Record volume 2
64,135,876
Record volume 3
58,647,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
179,122,027,896
Market Cap (USD)
5,438,983,023
Net sales (TWD)
97,567,377,000
Net sales (USD)
2,962,602,162
Number of employees
6,347
Sales / Employee (TWD)
15,372,204
Sales / Employee (USD)
466,772
Free-Float
78.97%
Free-Float capitalization (TWD)
141,456,529,381
Free-Float capitalization (USD)
4,295,282,221
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
103.7
Moving average 20 days
105.9
Moving average 50 days
108.51
Moving average 100 days
111.16
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+4.87%
RSI 9 days
54.22
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | +1.92% | +4.46% | -35.17% | 5.44B | |
| +0.66% | +6.81% | +29.99% | +164.75% | 26.22B | |
| +0.75% | -0.89% | +6.52% | +41.22% | 12.02B | |
| -0.33% | +4.22% | -8.53% | +15.47% | 11.91B | |
| -0.93% | +7.11% | -29.41% | +14.75% | 11.64B | |
| 0.00% | +1.39% | +30.82% | +28.98% | 9.04B | |
| -0.35% | +4.65% | -14.56% | -6.37% | 8.57B | |
| +1.80% | +3.39% | +37.59% | +85.23% | 7.83B | |
| +2.87% | +0.18% | -5.36% | +96.62% | 7.29B | |
| Average | +0.82% | +4.93% | +5.73% | +45.05% | 11B | |
| Weighted average by Cap. | +0.60% | +5.43% | +8.55% | +65.62% |
Historical Quotes: Chailease Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 98.1 |  | 106 |
| 1 month | 98.1 | | 110.5 |
| Current year | 95.2 | | 122.06 |
| 1 year | 95.2 | | 122.06 |
| 3 years | 90.64 | | 184.22 |
| 5 years | 90.64 | | 240.64 |
| 10 years | 40.42 | | 249.44 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | -4.77% | ||
| 2024 | -40.28% | ||
| 2023 | -9.28% | ||
| 2022 | -13.53% | ||
| 2021 | +64.69% | ||
| 2020 | +26.61% | ||
| 2019 | +46.69% | ||
| 2018 | +14.13% | ||
| 2017 | +57.17% | ||
| 2016 | -3.16% | ||
| 2015 | -24.90% | ||
| 2014 | +10.56% | ||
| 2013 | +29.49% | ||
| 2012 | +142.18% | ||
| 2011 | -8.33% |
- Stock Market
- Stocks
- 5871 Stock
- Quotes Chailease Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
