|
End-of-day quote
Taiwan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 106.00 TWD | -1.40% |
|
-0.93% | +2.48% |
| 08-26 | Chailease Holding Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-26 | Chailease Unit Seeks Up to MYR1 Billion Syndicated Loan | MT |
Stock exchange
Quotes 5-day view: Chailease Holding Company Limited
End-of-day quote Taiwan S.E.| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$107.00 | NT$107.00 | NT$107.00 | NT$107.50 | NT$106.00 |
| Volume | 4,651,902 | 5,001,745 | 7,836,885 | 7,876,457 | 5,948,646 |
| Change | - | 0.00% | 0.00% | +0.47% | -1.40% |
| Opening | NT$107.00 | NT$107.00 | NT$107.50 | NT$107.00 | NT$107.00 |
| High | NT$108.00 | NT$107.50 | NT$107.50 | NT$107.50 | NT$107.50 |
| Low | NT$107.00 | NT$106.50 | NT$106.00 | NT$106.00 | NT$106.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -4.93% | ||
| 3 months | -7.19% | ||
| 6 months | +0.58% | ||
| Current year | +2.48% | ||
| 1 year | +0.11% | ||
| 3 years | -37.16% | ||
| 5 years | -49.17% | ||
| 10 years | +149.94% |
Volumes
marketsDaily volume
5,948,646
Avg. Volume 20 sessions
6,618,163
Avg. Volume 20 sessions TWD
701,525,278
Avg. Volume 20 sessions USD
22,062,969.99
Record volume 1
88,084,072
Record volume 2
64,135,876
Record volume 3
58,647,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
185,038,849,329
Market Cap (USD)
5,808,785,099
Net sales (TWD)
97,567,377,000
Net sales (USD)
3,062,859,112
Number of employees
6,347
Sales / Employee (TWD)
15,372,204
Sales / Employee (USD)
482,568
Free-Float
78.97%
Free-Float capitalization (TWD)
146,129,170,901
Free-Float capitalization (USD)
4,587,322,898
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
106.9
Moving average 20 days
110.45
Moving average 50 days
112.12
Moving average 100 days
112.33
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+5.97%
RSI 9 days
28.92
RSI 14 days
35.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -0.93% | +0.11% | -37.16% | 5.81B | |
| +1.16% | -6.42% | -64.62% | +630.77% | 25.08B | |
| +0.28% | -3.26% | +15.01% | +151.20% | 22.29B | |
| +1.28% | -4.57% | -67.35% | +584.25% | 12.79B | |
| -1.43% | -5.26% | +9.66% | +34.43% | 11.87B | |
| -2.30% | -5.92% | -22.85% | +26.72% | 10.92B | |
| -2.80% | -3.61% | -38.77% | +0.60% | 10.48B | |
| 0.00% | +0.59% | +22.14% | +18.75% | 8.47B | |
| -1.47% | -5.66% | +41.48% | +78.83% | 8.01B | |
| Average | -0.74% | -4.00% | -11.69% | +165.38% | 12.86B | |
| Weighted average by Cap. | -0.34% | -4.24% | -18.73% | +241.48% |
Historical Quotes: Chailease Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 106 |  | 107.5 |
| 1 month | 106 | | 115 |
| Current year | 95.2 | | 122.06 |
| 1 year | 95.2 | | 122.06 |
| 3 years | 90.64 | | 184.22 |
| 5 years | 90.64 | | 242.84 |
| 10 years | 40.19 | | 249.44 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | -4.77% | ||
| 2024 | -40.28% | ||
| 2023 | -9.28% | ||
| 2022 | -13.53% | ||
| 2021 | +64.69% | ||
| 2020 | +26.61% | ||
| 2019 | +46.69% | ||
| 2018 | +14.13% | ||
| 2017 | +57.17% | ||
| 2016 | -3.16% | ||
| 2015 | -24.90% | ||
| 2014 | +10.56% | ||
| 2013 | +29.49% | ||
| 2012 | +142.18% | ||
| 2011 | -8.33% |
- Stock Market
- Stocks
- 5871 Stock
- Quotes Chailease Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
