Quotes Chailease Holding Company Limited LUXEMBOURG S.E.
Stocks
CHLRA
US1574601068
Corporate Financial Services
|
End-of-day quote
LUXEMBOURG S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 16.80 USD | -.--% |
|
-1.18% | - |
| 08-26 | Chailease Holding Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-26 | Chailease Unit Seeks Up to MYR1 Billion Syndicated Loan | MT |
Stock exchange
Quotes 5-day view: Chailease Holding Company Limited
End-of-day quote LUXEMBOURG S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $17.00 | $17.00 | $16.80 | $16.80 | $16.80 |
| Change | -2.30% | -.--% | -1.18% | -.--% | -.--% |
Performance
| 1 week | -1.18% | ||
| 1 month | -9.19% | ||
| 3 months | -9.19% | ||
| 6 months | -1.75% | ||
| 1 year | -8.20% | ||
| 3 years | -37.58% | ||
| 5 years | -57.65% | ||
| 10 years | +141.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,860,825,192
Net sales (TWD)
97,567,377,000
Net sales (USD)
3,061,417,540
Number of employees
6,347
Sales / Employee (TWD)
15,372,204
Sales / Employee (USD)
482,341
Free-Float
76.62%
Free-Float capitalization (USD)
4,490,466,026
Indicators
Moving average 5 days
16.88
Moving average 20 days
17.52
Moving average 50 days
17.67
Moving average 100 days
17.85
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+6.25%
RSI 9 days
28.98
RSI 14 days
36.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.18% | -8.20% | -37.58% | 5.86B | |
| -1.09% | -0.86% | +18.61% | +129.01% | 22.16B | |
| -1.19% | -2.97% | +11.11% | +32.30% | 12.23B | |
| -2.30% | -6.29% | -22.66% | +26.72% | 11.2B | |
| -2.80% | -3.51% | -38.62% | +0.60% | 10.81B | |
| -.--% | +0.29% | +21.43% | +19.30% | 8.42B | |
| -3.76% | -6.65% | -23.78% | -1.39% | 8.21B | |
| -0.61% | -1.70% | +41.91% | +76.08% | 8.21B | |
| -0.25% | -6.26% | +2.23% | +95.81% | 6.9B | |
| Average | -1.33% | -3.78% | +0.23% | +37.87% | 10.45B | |
| Weighted average by Cap. | -1.41% | -2.91% | +1.85% | +50.81% |
Historical Quotes: Chailease Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.8 |  | 16.8 |
| 1 month | 16.8 | | 18.2 |
| Current year | 15.6 | | 19.4 |
| 1 year | 15.6 | | 19.4 |
| 3 years | 14.02 | | 30.18 |
| 5 years | 14.02 | | 44.33 |
| 10 years | 6.47 | | 45.77 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -0.37% | ||
| 2024 | -44.13% | ||
| 2023 | -9.53% | ||
| 2022 | -21.58% | ||
| 2021 | +65.90% | ||
| 2020 | +35.65% | ||
| 2019 | +49.94% | ||
| 2018 | +10.42% | ||
| 2017 | +71.38% | ||
| 2016 | -1.56% | ||
| 2015 | -27.73% | ||
| 2014 | -5.29% | ||
| 2013 | +14.65% | ||
| 2012 | +26.83% |
- Stock Market
- Stocks
- 5871 Stock
- CHLRA Stock
- Quotes Chailease Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
