Quotes Chailease Holding Company Limited LUXEMBOURG S.E.
Stocks
CHLRA
US1574601068
Corporate Financial Services
|
End-of-day quote
LUXEMBOURG S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 17.40 USD | -2.25% |
|
+2.96% | +3.57% |
| 08-04 | Chailease Unit to Sign NT$15 Billion Syndicated Loan Deal | MT |
| 07-21 | Chailease Unit to Sign NT$7.8 Billion Commercial Paper Underwriting Deal | MT |
Stock exchange
Quotes 5-day view: Chailease Holding Company Limited
End-of-day quote LUXEMBOURG S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $16.90 | $17.90 | $17.60 | $17.80 | $17.40 |
| Change | 0.00% | +5.92% | -1.68% | +1.14% | -2.25% |
Performance
| 1 day | -2.25% | ||
| 1 week | +2.96% | ||
| Current month | +0.58% | ||
| 1 month | -6.95% | ||
| 3 months | +3.57% | ||
| 6 months | +2.35% | ||
| Current year | +3.57% | ||
| 1 year | -11.68% | ||
| 3 years | -33.44% | ||
| 5 years | -52.48% | ||
| 10 years | +154.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,083,257,960
Net sales (TWD)
97,567,377,000
Net sales (USD)
3,049,361,701
Number of employees
6,347
Sales / Employee (TWD)
15,372,204
Sales / Employee (USD)
480,441
Free-Float
76.62 %
Free-Float capitalization (USD)
4,569,691,944
Indicators
Moving average 5 days
17.52
Moving average 20 days
17.82
Moving average 50 days
18.15
Moving average 100 days
17.93
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+3.05%
RSI 9 days
45.48
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | +2.96% | -11.68% | -33.44% | 6.08B | |
| +0.16% | +2.81% | -44.46% | +919.50% | 35.7B | |
| +1.28% | +1.46% | -37.81% | +826.67% | 17.91B | |
| -0.78% | -10.48% | -9.72% | +77.90% | 12.98B | |
| -1.03% | +0.11% | +15.69% | +56.79% | 12.62B | |
| -0.88% | -1.33% | -29.66% | +70.87% | 11.97B | |
| -3.32% | -8.72% | -12.20% | +50.12% | 9.23B | |
| -2.87% | -0.55% | +51.57% | +152.00% | 8B | |
| -1.05% | -4.79% | -24.35% | +36.61% | 7.95B | |
| Average | -1.19% | -1.46% | -11.40% | +239.67% | 13.6B | |
| Weighted average by Cap. | -0.66% | -0.51% | -20.52% | +424.47% |
Historical Quotes: Chailease Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.4 |  | 17.9 |
| 1 month | 16.9 | | 19.1 |
| Current year | 15.6 | | 19.4 |
| 1 year | 15.6 | | 19.8 |
| 3 years | 14.02 | | 30.18 |
| 5 years | 14.02 | | 45.77 |
| 10 years | 6.47 | | 45.77 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | -0.37% | ||
| 2024 | -44.13% | ||
| 2023 | -9.53% | ||
| 2022 | -21.58% | ||
| 2021 | +65.90% | ||
| 2020 | +35.65% | ||
| 2019 | +49.94% | ||
| 2018 | +10.42% | ||
| 2017 | +71.38% | ||
| 2016 | -1.56% | ||
| 2015 | -27.73% | ||
| 2014 | -5.29% | ||
| 2013 | +14.65% | ||
| 2012 | +26.83% |
- Stock Market
- Stocks
- 5871 Stock
- CHLRA Stock
- Quotes Chailease Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
