|
End-of-day quote
Taipei Exchange
27/10/2026
|
5-day change | 1st Jan Change | ||
| 17.70 TWD | -1.39% |
|
0.00% | -38.75% |
Stock exchange
Taipei Exchange
8068 17.70 NT$
-1.39%
2.47M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8068 | 17.70TWD | -1.39% | 2.47M NT$ |
Quotes 5-day view: Chander Electronics Corp.
End-of-day quote Taipei Exchange| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$17.70 | NT$18.00 | NT$18.05 | NT$17.95 | NT$17.70 |
| Volume | 235,735 | 192,228 | 340,199 | 141,229 | 139,320 |
| Change | - | +1.69% | +0.28% | -0.55% | -1.39% |
| Opening | NT$17.80 | NT$17.95 | NT$18.35 | NT$18.15 | NT$17.95 |
| High | NT$17.85 | NT$18.30 | NT$19.00 | NT$18.15 | NT$18.00 |
| Low | NT$17.45 | NT$17.60 | NT$18.05 | NT$17.75 | NT$17.55 |
Performance
| 1 day | -1.39% | ||
| Current month | -0.28% | ||
| 1 month | -0.84% | ||
| 3 months | -2.48% | ||
| 6 months | -23.71% | ||
| Current year | -38.75% | ||
| 1 year | -10.83% | ||
| 3 years | -47.48% | ||
| 5 years | -36.79% | ||
| 10 years | -33.71% |
Volumes
marketsDaily volume
139,320
Avg. Volume 20 sessions
407,282
Avg. Volume 20 sessions TWD
7,208,891.4
Avg. Volume 20 sessions USD
222,488.02
Record volume 1
16,078,320
Record volume 2
14,501,640
Record volume 3
12,366,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
1,442,276,530
Market Cap (USD)
44,477,643
Net sales ()
837,435,000
Net sales (USD)
25,825,238
Free-Float
39.82%
Free-Float capitalization (TWD)
574,367,160
Free-Float capitalization (USD)
17,712,621
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
17.88
Moving average 20 days
18.05
Moving average 50 days
17.31
Moving average 100 days
18.01
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+1.75%
RSI 9 days
45.76
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | 0.00% | -10.83% | -47.48% | 44.48M | |
| +0.90% | +0.68% | +13.81% | +438.12% | 5,216B | |
| +0.63% | -0.83% | +65.52% | +351.98% | 1,897B | |
| +4.00% | +2.38% | -5.45% | +308.33% | 1,571B | |
| +2.77% | +3.65% | +321.97% | +1,314.71% | 1,022B | |
| +5.45% | +4.77% | +115.76% | +481.00% | 867B | |
| +5.18% | +5.01% | +162.94% | +1,017.50% | 700B | |
| +3.61% | +2.24% | +137.08% | +163.76% | 475B | |
| +0.80% | +3.56% | - | - | 434B | |
| +3.62% | +11.21% | +82.34% | +115.84% | 272B | |
| Average | +2.32% | +1.05% | +98.13% | +460.42% | 1,246B | |
| Weighted average by Cap. | +1.97% | -0.15% | +68.13% | +500.80% |
Historical Quotes: Chander Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.55 |  | 19 |
| 1 month | 17 | | 19.95 |
| Current year | 15.5 | | 29.55 |
| 1 year | 15.5 | | 29.55 |
| 3 years | 15.5 | | 47.95 |
| 5 years | 15.5 | | 49.3 |
| 10 years | 14.75 | | 49.3 |
Monthly variations
Annual variations
| 2026 | -38.75% | ||
| 2025 | +4.90% | ||
| 2024 | -30.60% | ||
| 2023 | +58.48% | ||
| 2022 | -37.69% | ||
| 2021 | +43.57% | ||
| 2020 | -18.96% | ||
| 2019 | +118.67% | ||
| 2018 | -24.76% | ||
| 2017 | -42.15% | ||
| 2016 | +168.89% | ||
| 2015 | +103.93% | ||
| 2014 | +18.21% | ||
| 2013 | -30.52% | ||
| 2012 | -60.97% | ||
| 2011 | -62.52% | ||
| 2010 | -18.13% | ||
| 2009 | +197.79% | ||
| 2008 | -68.91% | ||
| 2007 | -53.55% | ||
| 2006 | +2,880.95% | ||
| 2005 | -31.37% | ||
| 2004 | -66.02% |
- Stock Market
- Stocks
- 8068 Stock
- Quotes Chander Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
