|
Market Closed -
Japan Exchange
10:30:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 898.00 JPY | -1.54% |
|
-1.32% | -9.29% |
| 10-26 | Japanese Stocks Fall As Investors Remain Cautious over AI Investments; Oil Falls | MT |
| 10-26 | Change Holdings' Unit Faces Cyber Breach Exposing 4.5 Million Customer Records | MT |
Stock exchange
Japan Exchange
3962 898.00 ¥
-1.54%
519M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3962 | 898.00JPY | -1.54% | 519M ¥ |
Quotes 5-day view: CHANGE Holdings,Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥910.00 | ¥922.00 | ¥915.00 | ¥917.00 | ¥912.00 |
| Volume | 639,400 | 290,400 | 954,800 | 284,200 | 219,100 |
| Change | -1.52% | +1.32% | -0.76% | +0.22% | -0.55% |
| Opening | ¥925.00 | ¥914.00 | ¥915.00 | ¥920.00 | ¥906.00 |
| High | ¥954.00 | ¥930.00 | ¥922.00 | ¥933.00 | ¥918.00 |
| Low | ¥907.00 | ¥913.00 | ¥891.00 | ¥910.00 | ¥903.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.32% | ||
| Current month | -9.75% | ||
| 1 month | -9.20% | ||
| 3 months | -6.46% | ||
| 6 months | -0.44% | ||
| Current year | -9.29% | ||
| 1 year | -19.68% | ||
| 3 years | -39.32% | ||
| 5 years | -56.00% | ||
| 10 years | +182.28% |
Volumes
marketsDaily volume
578,100
Estimated daily volume
578,100
Avg. Volume 20 sessions
389,879
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
350,111,342
Avg. Volume 20 sessions USD
2,214,804.35
Record volume 1
34,532,800
Record volume 2
24,734,400
Record volume 3
22,897,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
63,455,999,641
Market Cap (USD)
401,071,950
Net sales (JPY)
52,827,000,000
Net sales (USD)
333,891,642
Number of employees
1,439
Sales / Employee (JPY)
36,710,910
Sales / Employee (USD)
232,030
Free-Float
44.5%
Free-Float capitalization (JPY)
29,972,838,949
Free-Float capitalization (USD)
189,442,528
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
915.2
Moving average 20 days
983.95
Moving average 50 days
991.08
Moving average 100 days
964.17
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
28.25
RSI 14 days
33.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -1.32% | -19.68% | -39.32% | 401M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 239B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 199B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 144B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 120B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 113B | |
| +0.73% | -1.15% | -18.96% | -26.65% | 93.45B | |
| +0.67% | -3.83% | -14.25% | +1.96% | 66.94B | |
| +2.08% | -0.59% | -24.09% | -16.74% | 47.77B | |
| -2.88% | -5.49% | +12.58% | +127.12% | 48.79B | |
| Average | -1.79% | +0.09% | -2.25% | +74.40% | 107.3B | |
| Weighted average by Cap. | -2.54% | +0.78% | -1.18% | +87.92% |
Historical Quotes: CHANGE Holdings,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a5e646a11769cc58.0LJBJzzuZTw1d2uyfQ6kaNY5lXON2c_3yS34qxWIXHw.hNkYSm2kNGgNBCPkUHeJDL1O2hy9gZui_kORwXq8LBW63gpeTp8_X1cHKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 898.00 | 221,800 | 578,100 |
| 10:24:03 | 901.00 | 700 | 356,300 |
| 10:23:56 | 902.00 | 600 | 355,600 |
| 10:23:46 | 903.00 | 100 | 355,000 |
| 10:23:25 | 902.00 | 300 | 354,900 |
| 10:23:24 | 903.00 | 100 | 354,600 |
| 10:23:24 | 902.00 | 200 | 354,500 |
| 10:22:40 | 903.00 | 200 | 354,300 |
| 10:22:40 | 903.00 | 100 | 354,100 |
| 10:22:40 | 903.00 | 100 | 354,000 |
Price Extremes
| 1 week | 891 |  | 933 |
| 1 month | 891 | | 1,051 |
| Current year | 888 | | 1,120 |
| 1 year | 888 | | 1,150 |
| 3 years | 828 | | 1,714 |
| 5 years | 828 | | 2,717 |
| 10 years | 232.5 | | 6,390 |
Monthly variations
Annual variations
| 2026 | -7.88% | ||
| 2025 | -17.22% | ||
| 2024 | -15.77% | ||
| 2023 | -34.74% | ||
| 2022 | +14.59% | ||
| 2021 | -46.13% | ||
| 2020 | +384.87% | ||
| 2019 | -24.95% | ||
| 2018 | +109.46% | ||
| 2017 | +78.31% | ||
| 2016 | +50.36% |
- Stock Market
- Stocks
- 3962 Stock
- Quotes CHANGE Holdings,Inc.
Select your edition
All financial news and data tailored to specific country editions
