|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.250 USD | +8.70% |
|
+8.70% | -76.19% |
| 05-15 | Charging Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-28 | Charging Robotics Inc. Announces Chief Executive Officer Changes, Effective May 1, 2026 | CI |
Quotes 5-day view: Charging Robotics Inc.
Delayed Quote OTC Markets
| 03/06/2026 | 04/06/2026 | 08/06/2026 | |
|---|---|---|---|
| Last | 1.900 $ | 1.150 $ | 1.250 $ |
| Volume | 13,590 | 205 | 432 |
| Change | - | -39.47% | +8.70% |
| Opening | 1.000 $ | 1.150 $ | 1.250 $ |
| High | 1.900 $ | 1.150 $ | 1.250 $ |
| Low | 1.000 $ | 1.150 $ | 1.250 $ |
Performance
| 1 day | +8.70% | ||
| 1 week | +8.70% | ||
| Current month | -37.50% | ||
| 1 month | -43.18% | ||
| 3 months | -76.19% | ||
| 6 months | -75.49% | ||
| Current year | -76.19% | ||
| 1 year | -76.19% | ||
| 3 years | -91.13% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
2,335
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
2,918.75
Record volume 1
104,062
Record volume 2
13,605
Record volume 3
13,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,057,815
Net sales ()
-
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.73 %
Free-Float capitalization (USD)
5,023,394
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.39
Moving average 50 days
2.51
Moving average 100 days
4.236
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+100.80%
Price spread / (MMA100)
+238.86%
STIM
RSI 9 days
48.96
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.70% | +8.70% | -76.19% | -91.13% | 14.06M | |
| +7.02% | -18.53% | +275.75% | +550.85% | 49.81B | |
| +3.80% | -12.64% | +119.38% | +219.03% | 35.83B | |
| +5.38% | -18.85% | +110.40% | +172.81% | 33.57B | |
| +1.06% | -2.78% | -4.26% | -18.97% | 30.77B | |
| -0.11% | -2.15% | -10.37% | +58.68% | 19.57B | |
| +1.69% | -1.58% | +77.64% | +31.21% | 17.82B | |
| -1.24% | -10.33% | +26.29% | +37.39% | 15.74B | |
| +3.64% | +4.60% | -6.20% | +4.97% | 16.08B | |
| +1.88% | -0.62% | +34.86% | +163.15% | 15.51B | |
| Average | +3.18% | -6.16% | +54.73% | +112.80% | 23.47B | |
| Weighted average by Cap. | +3.39% | -9.31% | +100.64% | +193.45% |
Historical Quotes: Charging Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.25 |  | 1.25 |
| 1 month | 1 | | 2.05 |
| Current year | 1 | | 6.2 |
| 1 year | 1 | | 6.2 |
| 3 years | 0.11 | | 58.87 |
| 5 years | 0.11 | | 58.87 |
| 10 years | 0.11 | | 58.87 |
Monthly variations
Annual variations
| 2026 | -76.19% | ||
| 2025 | +2,204.65% | ||
| 2024 | -98.43% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- CHEV Stock
- Quotes Charging Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
