|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 USD | 0.00% |
|
+5.44% | -80.95% |
Quotes 5-day view: Charging Robotics Inc.
Delayed Quote OTC Markets
| 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|
| Last | $0.9484 | $1.000 | $1.000 |
| Volume | 140 | 661 | 507 |
| Change | - | +5.44% | 0.00% |
| Opening | $0.9484 | $0.8884 | $1.000 |
| High | $0.9484 | $1.000 | $1.000 |
| Low | $0.9484 | $0.8884 | $1.000 |
Performance
| 1 week | +5.44% | ||
| Current month | +88.50% | ||
| 1 month | +785.74% | ||
| 3 months | -69.70% | ||
| 6 months | -79.72% | ||
| Current year | -80.95% | ||
| 1 year | -80.77% | ||
| 3 years | -93.06% |
Volumes
marketsDaily volume
507
Estimated daily volume
507
Avg. Volume 20 sessions
195
Daily volume ratio
2.6
Avg. Volume 20 sessions USD
195
Record volume 1
104,062
Record volume 2
13,605
Record volume 3
13,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,246,252
Net sales ()
-
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.73 %
Free-Float capitalization (USD)
4,018,715
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.9828
Moving average 20 days
0.4733
Moving average 50 days
1.242
Moving average 100 days
2.664
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-52.67%
Price spread / (MMA50)
+24.17%
Price spread / (MMA100)
+166.42%
RSI 9 days
57.09
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.44% | -80.77% | -93.06% | 11.25M | |
| -6.45% | -16.79% | +132.49% | +348.24% | 44.89B | |
| -0.65% | -6.28% | +80.40% | +167.30% | 36.52B | |
| +4.18% | +8.12% | +4.04% | -12.92% | 33.82B | |
| -5.07% | -8.24% | +46.42% | +89.25% | 28.15B | |
| +1.88% | +2.77% | +1.35% | +50.59% | 20.55B | |
| +2.66% | +1.52% | +66.75% | +15.40% | 18.29B | |
| -0.77% | +1.72% | +45.02% | +127.56% | 16.36B | |
| +1.75% | +0.42% | -4.95% | -1.23% | 16.13B | |
| -0.74% | -0.66% | +76.71% | +36.79% | 13.06B | |
| Average | -0.42% | +1.62% | +36.75% | +72.79% | 22.78B | |
| Weighted average by Cap. | -1.13% | +2.67% | +58.10% | +121.54% |
Historical Quotes: Charging Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1 |  | 1 |
| 1 month | 0.12 | | 1 |
| Current year | 0.11 | | 6.2 |
| 1 year | 0.11 | | 6.2 |
| 3 years | 0.11 | | 58.87 |
| 5 years | 0.11 | | 58.87 |
| 10 years | 0.11 | | 58.87 |
Monthly variations
Annual variations
| 2026 | -80.95% | ||
| 2025 | +2,204.65% | ||
| 2024 | -98.43% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- CHEV Stock
- Quotes Charging Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
