Quotes Chase Asia

Stocks

CHASE

THB229010004

Corporate Financial Services

End-of-day quote Thailand S.E. Other stock markets 19/06/2026			5-day change	1st Jan Change
0.4900 ^THB	+2.08%		0.00%	-2.00%

05-14	Chase Asia Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-26	Chase Asia Public Company Limited Approves Omission of Dividend Payment for the Fiscal Year 31 December 2025	CI

Quotes 5-day view: Chase Asia

End-of-day quote Thailand S.E.

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	0.4900 ฿	0.4800 ฿	0.4900 ฿	0.4800 ฿	0.4900 ฿
Volume	881,370	693,401	310,312	1,403,702	354,300
Change	0.00%	-2.04%	+2.08%	-2.04%	+2.08%
Opening	0.4900 ฿	0.4900 ฿	0.4800 ฿	0.4900 ฿	0.4900 ฿
High	0.4900 ฿	0.5000 ฿	0.5000 ฿	0.5100 ฿	0.5000 ฿
Low	0.4800 ฿	0.4800 ฿	0.4800 ฿	0.4800 ฿	0.4800 ฿

Performance

1 day	+2.08%
3 months	+4.26%
6 months	-12.50%
Current year	-2.00%
1 year	-2.00%
3 years	-68.39%

Volumes

markets

Daily volume

354,300

Avg. Volume 20 sessions

1,186,891

Avg. Volume 20 sessions THB

581,576.59

Avg. Volume 20 sessions USD

17,682.25

Record volume 1

550,432,500

Record volume 2

173,812,500

Record volume 3

116,256,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

973,279,008

Market Cap (USD)

29,557,793

Net sales ()

735,514,500

Net sales (USD)

22,337,054

Free-Float

19.37 %

Free-Float capitalization (THB)

188,540,386

Free-Float capitalization (USD)

5,725,838

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.49

Moving average 20 days

0.49

Moving average 50 days

0.47

Moving average 100 days

0.49

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-4.08%

Price spread / (MMA100)

0.00%

RSI 9 days

54.98

RSI 14 days

54.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHASE ASIA	+2.08%	0.00%	-2.00%	-68.39%	29.56M
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+0.79%	-2.00%	-36.34%	+1,359.39%	36.5B
FEDERAL HOME LOAN MORTGAGE CORPORATION	+0.67%	+2.86%	-26.81%	+1,290.05%	19.26B
POWER FINANCE CORPORATION LIMITED	+2.31%	+3.88%	+7.31%	+171.19%	15.07B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+1.40%	+3.93%	-26.34%	+207.62%	13.78B
MITSUBISHI HC CAPITAL INC.	-0.34%	-2.02%	+24.94%	+52.55%	11.68B
REC LIMITED	+4.08%	+5.12%	-6.91%	+132.54%	9.92B
ELEMENT FLEET MANAGEMENT CORP.	-0.64%	+5.98%	-15.18%	+36.96%	7.87B
L&T FINANCE LIMITED	+0.77%	-1.55%	+49.36%	+139.68%	7.58B
Average	+1.24%	+2.65%	-3.55%	+369.07%	13.52B
Weighted average by Cap.	+1.09%	+2.56%	-13.29%	+683.52%