Quotes Chase Asia Thailand S.E.

Stocks

CHASE-R

THB229010R15

Corporate Financial Services

End-of-day quote Thailand S.E. 09/10/2026			5-day change	1st Jan Change
0.4500 ^THB	+2.27%		+2.27%	-10.00%

08-10	Chase Asia Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	Chase Asia Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. CHASE-R 0.4500 ฿ +2.27% 32.8K ฿

Markets		Price	Change	Volumes
Thailand S.E.	CHASE	0.4500THB	+2.27%	32.81K ฿
Thailand S.E.	CHASE-R	0.4500THB	+2.27%	32.8K ฿

Quotes 5-day view: Chase Asia

End-of-day quote Thailand S.E.

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	09/10/2026
Last	THB 0.4500	THB 0.4500	THB 0.4500	THB 0.4400	THB 0.4500
Volume	199,000	152,400	31,200	777,700	72,900
Change	+2.27%	0.00%	0.00%	-2.22%	+2.27%
Opening	THB 0.4400	THB 0.4500	THB 0.4500	THB 0.4400	THB 0.4400
High	THB 0.4500	THB 0.4500	THB 0.4500	THB 0.4500	THB 0.4500
Low	THB 0.4400	THB 0.4400	THB 0.4400	THB 0.4400	THB 0.4400

Performance

1 day	+2.27%
1 week	+2.27%
1 month	-8.16%
3 months	-13.46%
6 months	-2.17%
Current year	-10.00%
1 year	-26.23%
3 years	-77.50%

Volumes

markets

Daily volume

72,900

Avg. Volume 20 sessions

394,280

Avg. Volume 20 sessions THB

177,426

Avg. Volume 20 sessions USD

5,289.96

Record volume 1

550,428,300

Record volume 2

173,811,600

Record volume 3

116,256,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

893,827,661

Market Cap (USD)

26,639,277

Net sales ()

735,514,500

Net sales (USD)

21,920,976

Free-Float

19.37%

Free-Float capitalization (THB)

173,149,334

Free-Float capitalization (USD)

5,160,473

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.45

Moving average 20 days

0.46

Moving average 50 days

0.47

Moving average 100 days

0.49

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.22%

Price spread / (MMA50)

+4.44%

Price spread / (MMA100)

+8.89%

RSI 9 days

46.97

RSI 14 days

45.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHASE ASIA	+2.27%	+2.27%	-26.23%	-77.50%	26.64M
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+0.09%	-7.47%	-65.96%	+528.07%	23.2B
AERCAP HOLDINGS N.V.	+1.34%	+0.26%	+19.74%	+134.02%	22.35B
FEDERAL HOME LOAN MORTGAGE CORPORATION	-0.27%	-7.30%	-68.14%	+493.64%	11.85B
MITSUBISHI HC CAPITAL INC.	+0.73%	-0.11%	+9.71%	+31.78%	11.81B
POWER FINANCE CORPORATION LIMITED	+1.83%	+3.70%	-17.17%	+34.39%	11.18B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+4.43%	+1.82%	-37.94%	+3.72%	10.09B
AFRICAN EXPORT-IMPORT BANK	-0.29%	-0.29%	+21.79%	+19.65%	8.44B
REC LIMITED	+1.65%	+3.16%	-17.81%	+5.24%	8.16B
Average	+1.30%	-1.33%	-20.22%	+130.34%	11.9B
Weighted average by Cap.	+1.05%	-2.05%	-21.65%	+206.36%