|
Market Closed -
Nasdaq
00:00:00 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 126.93 USD | -1.81% |
|
-7.44% | -31.60% |
Stock exchange
Nasdaq
CHKP 126.93 $
-1.81%
109M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHKP | 126.93USD | -1.81% | 109M $ | ||
CBOE
| CHKP | 126.79USD | -1.83% | 2.96M $ | |
|
Tradegate
| CPW | 112.70EUR | +0.62% | 56.91K € | |
|
London S.E.
| 0Y9S | 129.98USD | -3.70% | 28.47K $ | |
|
Boerse Muenchen
| CPW | 111.45EUR | -0.13% | 16.27K € | |
|
Berne S.E.
| CPW | 113.48CHF | +11.01% | 10.21K CHF | |
|
Deutsche Boerse AG
| CPW | 111.05EUR | -0.09% | 0 € | |
|
Wiener Boerse
| CHKP | 112.30EUR | -2.14% | 0 € | |
|
Börse Stuttgart
| CPW | 111.35EUR | -0.27% | 0 € | |
| C1HK34 | 55.24BRL | -2.04% | 777K R$ |
Quotes 5-day view: Check Point Software Technologies Ltd.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $141.16 | $136.29 | $131.24 | $129.27 | $126.93 |
| Volume | 1,166,166 | 679,159 | 949,426 | 940,561 | 859,214 |
| Change | +2.94% | -3.45% | -3.71% | -1.50% | -1.81% |
| Opening | $138.31 | $141.16 | $136.30 | $130.00 | $128.02 |
| High | $141.66 | $141.29 | $136.44 | $130.86 | $128.66 |
| Low | $136.60 | $135.79 | $131.00 | $127.56 | $125.72 |
Performance
| 1 day | -1.81% | ||
| 1 week | -7.44% | ||
| Current month | -8.62% | ||
| 1 month | -8.23% | ||
| 3 months | -1.41% | ||
| 6 months | -8.58% | ||
| Current year | -31.60% | ||
| 1 year | -38.32% | ||
| 3 years | -4.76% | ||
| 5 years | +10.48% | ||
| 10 years | +65.42% |
Volumes
marketsDaily volume
859,214
Estimated daily volume
859,214
Avg. Volume 20 sessions
1,308,309
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
166,063,661.37
Record volume 1
57,369,600
Record volume 2
44,945,392
Record volume 3
39,356,896
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
12,959,633,473
Net sales (USD)
2,725,400,000
Number of employees
6,825
Sales / Employee (USD)
399,326
Free-Float
29.95%
Free-Float capitalization (USD)
9,798,741,886
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
132.98
Moving average 20 days
135.2
Moving average 50 days
132.24
Moving average 100 days
130.55
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
39.07
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -7.44% | -38.32% | -4.76% | 12.96B | |
| -0.94% | +3.69% | +90.43% | +231.35% | 318B | |
| +1.35% | +5.07% | +115.16% | +527.89% | 270B | |
| -0.21% | +0.98% | +107.87% | +199.86% | 129B | |
| +1.49% | +2.59% | +37.71% | - | 23.79B | |
| 0.00% | -23.60% | -27.58% | +17.93% | 12.48B | |
| +0.49% | -3.28% | -7.35% | - | 11.8B | |
| +0.95% | -6.90% | +18.48% | +50.79% | 8.95B | |
| -1.70% | -0.38% | -20.56% | +54.26% | 5.41B | |
| -1.36% | +1.82% | +77.55% | +91.91% | 5.1B | |
| Average | -0.40% | -2.46% | +35.34% | +146.15% | 79.69B | |
| Weighted average by Cap. | -0.21% | +2.83% | +93.02% | +319.19% |
Historical Quotes: Check Point Software Technologies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
882d08.BYUSgUpuOgKCjQvbZ-uCczXjERGvquGuLJE14yY4EjA.Y9JZ9AcKe2ey1ECcC6TBQnKGIk6d_bfDSqRA0X9beHNG_3fbPSlUQ_vZOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 126.93 | 121,325 | 496,057 |
| 23:59:59 | 126.93 | 100 | 374,732 |
| 23:59:59 | 126.94 | 100 | 374,632 |
| 23:59:52 | 127.01 | 100 | 374,532 |
| 23:59:51 | 126.97 | 100 | 374,432 |
| 23:59:50 | 126.97 | 105 | 374,332 |
| 23:59:49 | 126.97 | 100 | 374,227 |
| 23:59:46 | 127.02 | 243 | 374,127 |
| 23:59:46 | 127.02 | 100 | 373,884 |
| 23:59:45 | 126.98 | 476 | 373,784 |
Price Extremes
| 1 week | 125.72 |  | 141.29 |
| 1 month | 125.72 | | 141.96 |
| Current year | 112.23 | | 195.41 |
| 1 year | 112.23 | | 210.66 |
| 3 years | 112.23 | | 234.36 |
| 5 years | 107.54 | | 234.36 |
| 10 years | 74.34 | | 234.36 |
Monthly variations
Annual variations
| 2026 | -31.60% | ||
| 2025 | -0.61% | ||
| 2024 | +22.19% | ||
| 2023 | +21.11% | ||
| 2022 | +8.24% | ||
| 2021 | -12.30% | ||
| 2020 | +19.78% | ||
| 2019 | +8.10% | ||
| 2018 | -0.94% | ||
| 2017 | +22.69% | ||
| 2016 | +3.78% | ||
| 2015 | +3.58% | ||
| 2014 | +21.82% | ||
| 2013 | +35.39% | ||
| 2012 | -9.33% | ||
| 2011 | +13.58% | ||
| 2010 | +36.54% | ||
| 2009 | +78.41% | ||
| 2008 | -13.52% | ||
| 2007 | +0.18% | ||
| 2006 | +9.27% | ||
| 2005 | -18.55% | ||
| 2004 | +46.09% | ||
| 2003 | +29.99% | ||
| 2002 | -67.49% | ||
| 2001 | -55.20% | ||
| 2000 | +168.81% | ||
| 1999 | +333.83% | ||
| 1998 | +12.42% | ||
| 1997 | +87.36% | ||
| 1996 | -9.38% |
- Stock Market
- Stocks
- CHKP Stock
- Quotes Check Point Software Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
