|
Market Closed -
Nasdaq
01:00:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 147.18 USD | -0.21% |
|
+2.09% | -20.68% |
Stock exchange
Nasdaq
CHKP 147.18 $
-0.21%
108M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHKP | 147.18USD | -0.21% | 108M $ | ||
CBOE
| CHKP | 147.22USD | -0.19% | 3.18M $ | |
|
Tradegate
| CPW | 133.55EUR | +0.11% | 17.76K € | |
|
Boerse Muenchen
| CPW | 133.60EUR | +0.34% | 12.83K € | |
|
Deutsche Boerse AG
| CPW | 133.30EUR | +0.23% | 4K € | |
|
Berne S.E.
| CPW | 124.79CHF | -4.26% | 1.25K CHF | |
|
Wiener Boerse
| CHKP | 131.50EUR | +2.10% | 0 € | |
|
Börse Stuttgart
| CPW | 133.20EUR | +0.11% | 0 € | |
| C1HK34 | 69.09BRL | -1.19% | 102K R$ |
Quotes 5-day view: Check Point Software Technologies Ltd.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $143.96 | $144.57 | $146.58 | $147.49 | $147.18 |
| Volume | 1,126,451 | 740,446 | 768,725 | 948,383 | 732,082 |
| Change | -0.15% | +0.42% | +1.39% | +0.62% | -0.21% |
| Opening | $143.81 | $142.80 | $145.82 | $146.23 | $148.91 |
| High | $146.64 | $145.32 | $147.20 | $148.90 | $149.10 |
| Low | $143.10 | $140.40 | $145.00 | $143.44 | $145.53 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.09% | ||
| Current month | -3.24% | ||
| 1 month | +9.77% | ||
| 3 months | +11.74% | ||
| 6 months | +22.40% | ||
| Current year | -20.68% | ||
| 1 year | -25.49% | ||
| 3 years | +3.65% | ||
| 5 years | +24.38% | ||
| 10 years | +75.07% |
Volumes
marketsDaily volume
732,082
Estimated daily volume
732,082
Avg. Volume 20 sessions
1,667,785
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
245,464,596.3
Record volume 1
57,369,600
Record volume 2
44,945,392
Record volume 3
39,356,896
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,027,171,312
Net sales (USD)
2,725,400,000
Number of employees
6,825
Sales / Employee (USD)
399,326
Free-Float
29.85%
Free-Float capitalization (USD)
11,324,241,728
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
145.96
Moving average 20 days
147.93
Moving average 50 days
139.54
Moving average 100 days
135.85
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-7.70%
RSI 9 days
53.8
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +2.09% | -25.49% | +3.65% | 15.03B | |
| +0.17% | -1.27% | +2.69% | +41.49% | 3,890B | |
| -2.09% | +4.74% | -3.46% | +742.48% | 405B | |
| -1.38% | +7.97% | -43.75% | +7.97% | 391B | |
| +0.42% | +1.28% | +1.11% | +56.65% | 272B | |
| -0.13% | +2.68% | +57.00% | +146.77% | 263B | |
| -1.42% | +4.48% | +68.62% | +335.85% | 233B | |
| +3.92% | +4.57% | -26.65% | +855.84% | 136B | |
| +1.58% | +0.27% | -39.88% | -21.85% | 106B | |
| +1.90% | +1.58% | -26.59% | -59.78% | 94.61B | |
| Average | +0.28% | +2.84% | -3.64% | +210.91% | 580B | |
| Weighted average by Cap. | -0.02% | +0.52% | +2.15% | +121.49% |
Historical Quotes: Check Point Software Technologies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
672e66.5aI0Ggoi5hAZ1Z-iKFnNlhO8fJtQ0es1oQ1HD7jwxIA.q9t_S3tw1VZPs8_HfyycwUL4H9Npq6JM9mU0Qd3DpdiB8FlQPHLRQX2fxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:36:01 | 147.00 | 100 | 285,202 |
| 00:36:01 | 147.00 | 204 | 285,102 |
| 00:35:25 | 147.06 | 146 | 284,898 |
| 00:35:25 | 147.06 | 100 | 284,752 |
| 00:35:14 | 147.07 | 100 | 284,652 |
| 00:34:28 | 147.11 | 100 | 284,552 |
| 00:33:54 | 147.04 | 100 | 284,452 |
| 00:33:22 | 147.05 | 100 | 284,352 |
| 00:33:17 | 147.07 | 100 | 284,252 |
| 00:33:17 | 147.19 | 140 | 284,152 |
Price Extremes
| 1 week | 140.4 |  | 149.1 |
| 1 month | 134.22 | | 162.44 |
| Current year | 112.23 | | 195.41 |
| 1 year | 112.23 | | 199.9 |
| 3 years | 112.23 | | 234.36 |
| 5 years | 107.54 | | 234.36 |
| 10 years | 80.06 | | 234.36 |
Monthly variations
Annual variations
| 2026 | -20.68% | ||
| 2025 | -0.61% | ||
| 2024 | +22.19% | ||
| 2023 | +21.11% | ||
| 2022 | +8.24% | ||
| 2021 | -12.30% | ||
| 2020 | +19.78% | ||
| 2019 | +8.10% | ||
| 2018 | -0.94% | ||
| 2017 | +22.69% | ||
| 2016 | +3.78% | ||
| 2015 | +3.58% | ||
| 2014 | +21.82% | ||
| 2013 | +35.39% | ||
| 2012 | -9.33% | ||
| 2011 | +13.58% | ||
| 2010 | +36.54% | ||
| 2009 | +78.41% | ||
| 2008 | -13.52% | ||
| 2007 | +0.18% | ||
| 2006 | +9.27% | ||
| 2005 | -18.55% | ||
| 2004 | +46.09% | ||
| 2003 | +29.99% | ||
| 2002 | -67.49% | ||
| 2001 | -55.20% | ||
| 2000 | +168.81% | ||
| 1999 | +333.83% | ||
| 1998 | +12.42% | ||
| 1997 | +87.36% | ||
| 1996 | -9.38% |
- Stock Market
- Stocks
- CHKP Stock
- Quotes Check Point Software Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
