|
Market Closed -
Bombay S.E.
14:02:25 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 85.28 INR | +5.00% |
|
+5.00% | +126.63% |
| 12-05 | Chemiesynth (Vapi) Appoints CFO | MT |
| 12-05 | Chemiesynth (Vapi) appoints Suresh Lad as CFO effective December 5, 2025 | RE |
Stock exchange
Bombay S.E.
CHEMIESYNT6 85.28 ₹
+5.00%
42.64K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHEMIESYNT6 | 85.28INR | +5.00% | 42.64K ₹ |
Quotes 5-day view: Chemiesynth (Vapi) Limited
Delayed Quote Bombay S.E.
| 24/08/2026 | |
|---|---|
| Last | ₹85.28 |
| Volume | 500 |
| Change | - |
| Opening | ₹85.28 |
| High | ₹85.28 |
| Low | ₹85.28 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | +10.24% | ||
| 1 month | +15.74% | ||
| 3 months | +40.66% | ||
| 6 months | +126.63% | ||
| Current year | +126.63% | ||
| 1 year | +137.95% | ||
| 3 years | +326.40% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
253
Daily volume ratio
1.98
Avg. Volume 20 sessions INR
21,575.84
Avg. Volume 20 sessions USD
226.14
Record volume 1
8,400
Record volume 2
1,000
Record volume 3
500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,734,233
Market Cap (USD)
2,734,233
Free-Float
3.67 %
Free-Float capitalization (INR)
100,463
Free-Float capitalization (USD)
100,463
Average Daily Capital Traded
0.79%
Indicators
Moving average 20 days
51.03
Moving average 50 days
20.41
Moving average 100 days
64.14
Price spread / (MMA20)
-40.17%
Price spread / (MMA50)
-76.07%
Price spread / (MMA100)
-24.79%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +5.00% | +137.95% | +326.40% | 2.73M | |
| -0.03% | +3.01% | +3.62% | +59.82% | 80.45B | |
| +0.64% | +4.30% | -3.18% | +16.77% | 38B | |
| +1.52% | +0.85% | -0.05% | -20.98% | 37.52B | |
| -0.98% | +0.22% | -9.80% | +14.78% | 24.66B | |
| -3.85% | +6.18% | +69.51% | +24.41% | 23.52B | |
| +0.32% | -1.21% | +24.12% | +18.61% | 22.52B | |
| -0.48% | -1.68% | -40.89% | -39.05% | 18.46B | |
| -4.91% | +0.09% | +63.40% | -29.99% | 16.7B | |
| +0.59% | +5.29% | +9.22% | -0.69% | 14.59B | |
| Average | -0.20% | +2.47% | +25.39% | +37.01% | 27.64B | |
| Weighted average by Cap. | -0.40% | +2.92% | +9.20% | +17.33% |
Historical Quotes: Chemiesynth (Vapi) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 85.28 |  | 85.28 |
| 1 month | 77.36 | | 85.28 |
| Current year | 39.51 | | 85.28 |
| 1 year | 37.63 | | 85.28 |
| 3 years | 21 | | 85.28 |
| 5 years | 15 | | 85.28 |
| 10 years | 15 | | 85.28 |
Monthly variations
Annual variations
| 2026 | +126.63% | ||
| 2025 | +10.22% | ||
| 2024 | +62.57% | ||
| 2023 | +10.24% | ||
| 2022 | +27.00% |
- Stock Market
- Stocks
- CHEMIESYNT6 Stock
- Quotes Chemiesynth (Vapi) Limited
Select your edition
All financial news and data tailored to specific country editions
