|
Market Closed -
Bombay S.E.
14:02:27 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 81.22 INR | +4.99% |
|
+4.99% | +115.84% |
| 12-05 | Chemiesynth (Vapi) Appoints CFO | MT |
| 12-05 | Chemiesynth (Vapi) appoints Suresh Lad as CFO effective December 5, 2025 | RE |
Stock exchange
Bombay S.E.
CHEMIESYNT6 81.22 ₹
+4.99%
406.1
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHEMIESYNT6 | 81.22INR | +4.99% | 406.1 ₹ |
Quotes 5-day view: Chemiesynth (Vapi) Limited
Delayed Quote Bombay S.E.
| 13/08/2026 | |
|---|---|
| Last | ₹81.22 |
| Volume | 5 |
| Change | - |
| Opening | ₹81.22 |
| High | ₹81.22 |
| Low | ₹81.22 |
Performance
| 1 day | +4.99% | ||
| 1 week | +4.99% | ||
| Current month | +4.99% | ||
| 1 month | +15.73% | ||
| 3 months | +33.96% | ||
| 6 months | +115.84% | ||
| Current year | +115.84% | ||
| 1 year | +126.62% | ||
| 3 years | +306.10% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
4
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
324.88
Avg. Volume 20 sessions USD
3.41
Record volume 1
8,400
Record volume 2
1,000
Record volume 3
450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,612,602
Market Cap (USD)
2,612,602
Free-Float
3.67 %
Free-Float capitalization (INR)
95,994
Free-Float capitalization (USD)
95,994
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
46.97
Moving average 50 days
18.79
Moving average 100 days
60.13
Price spread / (MMA20)
-42.17%
Price spread / (MMA50)
-76.87%
Price spread / (MMA100)
-25.97%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +4.99% | +126.62% | +306.10% | 2.61M | |
| -0.05% | -2.59% | -2.03% | +49.77% | 77.44B | |
| -0.16% | -0.24% | +0.71% | -27.38% | 37.74B | |
| +0.31% | -3.40% | -1.92% | +14.69% | 37.05B | |
| +1.59% | -14.16% | -6.33% | +17.66% | 24.58B | |
| +0.57% | -2.98% | +28.17% | +13.99% | 22.85B | |
| +2.99% | +2.58% | +60.00% | +10.28% | 20.61B | |
| +1.50% | +1.53% | -34.11% | -36.12% | 19.46B | |
| +4.35% | +8.56% | +66.71% | -27.38% | 15.4B | |
| +0.73% | +2.52% | +5.36% | +79.60% | 14.8B | |
| Average | +1.68% | -1.99% | +24.32% | +40.12% | 26.99B | |
| Weighted average by Cap. | +0.82% | -2.66% | +7.28% | +16.25% |
Historical Quotes: Chemiesynth (Vapi) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81.22 |  | 81.22 |
| 1 month | 73.68 | | 81.22 |
| Current year | 39.51 | | 81.22 |
| 1 year | 37.63 | | 81.22 |
| 3 years | 21 | | 81.22 |
| 5 years | 15 | | 81.22 |
| 10 years | 15 | | 81.22 |
Monthly variations
Annual variations
| 2026 | +115.84% | ||
| 2025 | +10.22% | ||
| 2024 | +62.57% | ||
| 2023 | +10.24% | ||
| 2022 | +27.00% |
- Stock Market
- Stocks
- CHEMIESYNT6 Stock
- Quotes Chemiesynth (Vapi) Limited
Select your edition
All financial news and data tailored to specific country editions
