|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.18 INR | +5.00% |
|
+5.00% | +86.50% |
| 12-05 | Chemiesynth (Vapi) Appoints CFO | MT |
| 12-05 | Chemiesynth (Vapi) appoints Suresh Lad as CFO effective December 5, 2025 | RE |
Quotes 5-day view: Chemiesynth (Vapi) Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | |
|---|---|
| Last | ₹70.18 |
| Volume | 5 |
| Change | - |
| Opening | ₹70.18 |
| High | ₹70.18 |
| Low | ₹70.18 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | +39.25% | ||
| 6 months | +86.50% | ||
| Current year | +86.50% | ||
| 1 year | +95.81% | ||
| 3 years | +250.90% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
5
Daily volume ratio
1
Avg. Volume 20 sessions INR
350.9
Avg. Volume 20 sessions USD
3.64
Record volume 1
8,400
Record volume 2
1,000
Record volume 3
450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,237,271
Market Cap (USD)
2,237,271
Free-Float
3.67 %
Free-Float capitalization (INR)
82,203
Free-Float capitalization (USD)
82,203
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
39.41
Moving average 50 days
15.77
Moving average 100 days
53.62
Price spread / (MMA20)
-43.84%
Price spread / (MMA50)
-77.54%
Price spread / (MMA100)
-23.60%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +5.00% | +95.81% | +250.90% | 2.24M | |
| -1.04% | -0.54% | +1.42% | +45.46% | 76.78B | |
| +0.56% | -0.32% | -9.28% | +16.24% | 39.16B | |
| -0.88% | -2.67% | -22.16% | -37.39% | 31.51B | |
| +0.25% | +1.31% | +20.18% | +33.75% | 26.53B | |
| +0.07% | +6.52% | +19.50% | +10.14% | 22.04B | |
| +5.25% | -4.62% | +79.23% | -11.63% | 19.94B | |
| +0.74% | +0.45% | -39.43% | -37.87% | 18.27B | |
| +1.10% | -4.18% | +59.47% | -49.18% | 14.24B | |
| -0.89% | +0.05% | -0.69% | -7.24% | 13.9B | |
| Average | +1.02% | -0.99% | +20.40% | +21.32% | 26.24B | |
| Weighted average by Cap. | +0.17% | -0.83% | +6.52% | +8.93% |
Historical Quotes: Chemiesynth (Vapi) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70.18 |  | 70.18 |
| 1 month | 70.18 | | 70.18 |
| Current year | 39.51 | | 70.18 |
| 1 year | 37.63 | | 70.18 |
| 3 years | 21 | | 70.18 |
| 5 years | 15 | | 70.18 |
| 10 years | 15 | | 70.18 |
Monthly variations
Annual variations
| 2026 | +86.50% | ||
| 2025 | +10.22% | ||
| 2024 | +62.57% | ||
| 2023 | +10.24% | ||
| 2022 | +27.00% |
- Stock Market
- Stocks
- CHEMIESYNT6 Stock
- Quotes Chemiesynth (Vapi) Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
