|
Market Closed -
Hong Kong S.E.
12:08:44 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2600 HKD | +1.96% |
|
0.00% | - |
Stock exchange
Hong Kong S.E.
1069 0.2600 $
+1.96%
746K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1069 | 0.2550HKD | +2.41% | 53.55K $ | ||
Hong Kong S.E.
| 1069 | 0.2600HKD | +1.96% | 746K $ |
Quotes 5-day view: CHIA BOZZ
Delayed Quote Hong Kong S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2550 | HK$0.2600 | HK$0.2420 | HK$0.2490 | HK$0.2550 |
| Volume | 3,960,000 | 610,000 | 1,311,800 | 170,000 | 210,000 |
| Change | -10.53% | +1.96% | -6.92% | +2.89% | +2.41% |
| Opening | HK$0.2800 | HK$0.2500 | HK$0.2600 | HK$0.2430 | HK$0.2490 |
| High | HK$0.2800 | HK$0.2600 | HK$0.2600 | HK$0.2490 | HK$0.2550 |
| Low | HK$0.2500 | HK$0.2500 | HK$0.2250 | HK$0.2430 | HK$0.2490 |
Performance
| 1 week | +1.96% | ||
| Current month | -8.77% | ||
| 3 months | -7.14% | ||
| 6 months | -21.21% | ||
| Current year | -25.06% | ||
| 1 year | -21.21% | ||
| 3 years | -97.82% | ||
| 5 years | -97.44% |
Volumes
marketsCapital turnover ratio
0.03
Float rotation
0.01
Basic data
Market Cap (HKD)
22,458,381
Market Cap (USD)
3,346,852
Net sales ()
90,215,000
Net sales (USD)
13,444,257
Free-Float
97.39 %
Free-Float capitalization (HKD)
65,617,124
Free-Float capitalization (USD)
9,778,568
Average Daily Capital Traded
3.06%
Indicators
Moving average 20 days
0.2783
Moving average 50 days
0.2783
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+7.04%
RSI 9 days
41.65
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | 0.00% | -21.21% | -97.82% | 3.35M | |
| +2.25% | +0.71% | +1.63% | +364.89% | 5.43B | |
| -0.12% | +2.67% | +42.25% | +122.59% | 1.93B | |
| -2.02% | +0.73% | -3.87% | +92.45% | 878M | |
| -0.89% | +9.34% | +53.82% | +39.34% | 686M | |
| -1.40% | -1.67% | +36.82% | +134.55% | 600M | |
| -0.17% | +7.98% | -2.35% | -8.35% | 556M | |
| -1.05% | +5.88% | +85.89% | +34.41% | 483M | |
| 0.00% | -4.44% | +7.17% | +11.39% | 422M | |
| -0.34% | -1.19% | +8.17% | +27.74% | 304M | |
| Average | -0.32% | +3.39% | +20.83% | +72.12% | 1.13B | |
| Weighted average by Cap. | +0.86% | +2.83% | +16.97% | +215.35% |
Historical Quotes: CHIA BOZZ
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56f7b9e8a8f589335bfe2eaeab76b._KHrIfUoNFh4Gf03PM-B8hKusD2JmZCjoo2toA_yX_c.sPadY4AYQzc3LbRyePv7vWXCyEfeocbH1Nvr7kWeFb-u56N7oh99GhBUpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:22 | 0.2600 | 50,000 | 2,870,000 |
| 11:50:22 | 0.2650 | 100,000 | 2,820,000 |
| 11:45:18 | 0.2650 | 10,000 | 2,720,000 |
| 11:44:19 | 0.2650 | 10,000 | 2,710,000 |
| 11:34:50 | 0.2700 | 20,000 | 2,700,000 |
| 11:21:40 | 0.2700 | 10,000 | 2,680,000 |
| 11:09:01 | 0.2700 | 50,000 | 2,670,000 |
| 10:47:26 | 0.2700 | 90,000 | 2,620,000 |
| 10:46:05 | 0.2700 | 70,000 | 2,530,000 |
Price Extremes
| 1 week | 0.22 |  | 0.27 |
| 3 years | 0.2 | | 7.53 |
| 5 years | 0.2 | | 19.04 |
Monthly variations
Annual variations
| 2026 | -25.06% | ||
| 2025 | +17.14% | ||
| 2024 | -22.22% | ||
| 2023 | -95.50% | ||
| 2021 | 0.00% | ||
| 2020 | -16.67% | ||
| 2019 | -80.65% | ||
| 2018 | -7.45% | ||
| 2017 | -54.91% | ||
| 2016 | -27.62% | ||
| 2015 | -46.89% | ||
| 2014 | +89.08% | ||
| 2013 | +20.20% | ||
| 2012 | +37.50% |
- Stock Market
- Stocks
- 1069 Stock
- 1069 Stock
- Quotes CHIA BOZZ
Select your edition
All financial news and data tailored to specific country editions
