|
Market Closed -
OTC Markets
17:30:23 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0120 USD | +36.36% |
|
+25.00% | -47.83% |
| 04-20 | Chilco River Holdings, Inc. acquired Daru Whiskey. | CI |
| 03-04 | Chilco River Holdings, Inc. acquired Excuse Mix Inc. | CI |
Stock exchange
OTC Markets
CRVH 0.0120 $
+36.36%
136.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRVH | 0.0120USD | +36.36% | 136.6 $ |
Quotes 5-day view: Chilco River Holdings, Inc.
Delayed Quote OTC Markets
| 03/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|
| Last | $0.009600 | $0.008800 | $0.0120 |
| Volume | 69,600 | 61,667 | 11,383 |
| Change | - | -8.33% | +36.36% |
| Opening | $0.009600 | $0.008800 | $0.008100 |
| High | $0.009600 | $0.008800 | $0.0120 |
| Low | $0.009400 | $0.008800 | $0.008100 |
Performance
| 1 day | +36.36% | ||
| 1 week | +25.00% | ||
| Current month | -13.67% | ||
| 1 month | +25.00% | ||
| 3 months | +20.00% | ||
| 6 months | -17.24% | ||
| Current year | -47.83% | ||
| 1 year | -59.87% | ||
| 3 years | -72.67% | ||
| 5 years | -74.90% |
Volumes
marketsDaily volume
11,383
Estimated daily volume
11,383
Avg. Volume 20 sessions
66,567
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
798.8
Record volume 1
1,784,836
Record volume 2
1,470,500
Record volume 3
1,073,298
Capital turnover ratio
0
Basic data
Market Cap (USD)
6,275,468
Indicators
Moving average 5 days
0.0104
Moving average 20 days
0.0121
Moving average 50 days
0.0125
Moving average 100 days
0.0126
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+5.00%
RSI 9 days
50.59
RSI 14 days
49.87
Historical Quotes: Chilco River Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.08 |
Monthly variations
Annual variations
| 2026 | -47.83% | ||
| 2025 | +360.00% | ||
| 2024 | -85.71% | ||
| 2023 | +173.44% | ||
| 2022 | -57.05% | ||
| 2021 | +626.83% | ||
| 2020 | -48.75% |
- Stock Market
- Stocks
- CRVH Stock
- Quotes Chilco River Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
