|
End-of-day quote
Shanghai S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 6.080 CNY | -0.82% |
|
-2.41% | -22.74% |
Stock exchange
Shanghai S.E.
600195 6.080 ¥
-0.82%
31.49M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600195 | 6.080CNY | -0.82% | 31.49M ¥ |
Quotes 5-day view: China Animal Husbandry Industry Co., Ltd.
End-of-day quote Shanghai S.E.| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥6.270 | CN¥6.240 | CN¥6.190 | CN¥6.130 | CN¥6.080 |
| Volume | 5,873,835 | 5,192,298 | 4,164,700 | 3,289,721 | 5,178,591 |
| Change | -0.48% | -0.48% | -0.80% | -0.97% | -0.82% |
| Opening | CN¥6.240 | CN¥6.320 | CN¥6.260 | CN¥6.200 | CN¥6.140 |
| High | CN¥6.290 | CN¥6.330 | CN¥6.300 | CN¥6.210 | CN¥6.160 |
| Low | CN¥6.170 | CN¥6.220 | CN¥6.180 | CN¥6.110 | CN¥6.050 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.41% | ||
| Current month | +1.00% | ||
| 1 month | -9.66% | ||
| 3 months | -8.02% | ||
| 6 months | -18.72% | ||
| Current year | -22.74% | ||
| 1 year | -23.43% | ||
| 3 years | -43.96% | ||
| 5 years | -45.76% | ||
| 10 years | -33.43% |
Volumes
marketsDaily volume
5,178,591
Avg. Volume 20 sessions
6,257,925
Avg. Volume 20 sessions CNY
38,048,184
Avg. Volume 20 sessions USD
5,711,565.09
Record volume 1
100,848,648
Record volume 2
100,577,159
Record volume 3
96,024,333
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
6,259,638,833
Market Cap (USD)
937,619,094
Net sales (CNY)
6,204,589,900
Net sales (USD)
929,373,422
Number of employees
3,996
Sales / Employee (CNY)
1,552,700
Sales / Employee (USD)
232,576
Free-Float
46.08%
Free-Float capitalization (CNY)
2,884,423,637
Free-Float capitalization (USD)
432,052,192
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.34
Moving average 50 days
6.6
Moving average 100 days
6.51
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+7.07%
RSI 9 days
31.71
RSI 14 days
34.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -2.41% | -23.43% | -43.96% | 938M | |
| +0.59% | +5.90% | +42.00% | +135.87% | 1,280B | |
| +1.02% | +4.08% | +45.80% | +91.98% | 675B | |
| +0.42% | +2.78% | +27.02% | +113.68% | 521B | |
| +1.16% | +3.80% | +40.01% | +70.30% | 386B | |
| +0.34% | +0.48% | +61.44% | +44.08% | 363B | |
| +1.12% | -0.01% | +28.08% | +58.47% | 301B | |
| +0.39% | -0.58% | +3.27% | +36.22% | 286B | |
| +0.41% | +2.07% | +39.70% | +76.15% | 253B | |
| +0.31% | +1.62% | +37.99% | +127.25% | 211B | |
| Average | +0.49% | -0.77% | +30.19% | +71.00% | 428B | |
| Weighted average by Cap. | +0.67% | +0.20% | +38.32% | +96.42% |
Historical Quotes: China Animal Husbandry Industry Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.05 |  | 6.33 |
| 1 month | 5.94 | | 6.78 |
| Current year | 5.76 | | 9.03 |
| 1 year | 5.76 | | 9.03 |
| 3 years | 5.47 | | 12.28 |
| 5 years | 5.47 | | 16.23 |
| 10 years | 5.47 | | 20.77 |
Monthly variations
Annual variations
| 2026 | -22.74% | ||
| 2025 | +17.29% | ||
| 2024 | -43.42% | ||
| 2023 | +2.07% | ||
| 2022 | -11.09% | ||
| 2021 | +2.03% | ||
| 2020 | +32.97% | ||
| 2019 | +51.97% | ||
| 2018 | -24.42% | ||
| 2017 | -7.25% | ||
| 2016 | -0.61% | ||
| 2015 | +34.89% | ||
| 2014 | +0.76% | ||
| 2013 | +24.64% | ||
| 2012 | -27.22% | ||
| 2011 | -27.30% | ||
| 2010 | +17.66% | ||
| 2009 | +72.36% | ||
| 2008 | -64.22% | ||
| 2007 | +176.45% | ||
| 2006 | +170.84% | ||
| 2005 | -22.44% | ||
| 2004 | +26.06% | ||
| 2003 | -42.66% | ||
| 2002 | -16.52% | ||
| 2001 | -21.77% | ||
| 2000 | +73.77% | ||
| 1999 | -0.48% |
- Stock Market
- Stocks
- 600195 Stock
- Quotes China Animal Husbandry Industry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
