Quotes China Auto Logistics Inc.

Stocks

CALIQ

US16936J2024

Auto Vehicles, Parts & Service Retailers

Market Closed - OTC Markets 17:34:57 01/06/2026 +04			5-day change	1st Jan Change
0.000100 ^USD	-.--%		-.--%	+9,900.00%

02/08/18	China Auto Logistics Inc.(NasdaqCM:CALI) dropped from NASDAQ Composite Index	CI
27/07/18	China Auto Logistics Inc. Announces Resignation of Howard Barth as Chair of the Audit Committee and a Director	CI

Stock exchange

OTC Markets CALIQ 0.000100 $ -.--% 0.1 $

Performance

6 months	+9,900.00%
Current year	+9,900.00%
1 year	+900.00%
5 years	-99.80%
10 years	-100.00%

Volumes

markets

Daily volume

1,000

Estimated daily volume

1,000

Record volume 1

14,368,870

Record volume 2

9,915,844

Record volume 3

6,149,321

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

484

Net sales ()

467,060,769

Free-Float

75%

Free-Float capitalization (USD)

363

Indicators

Moving average 100 days

0.0001

Price spread / (MMA100)

-.--%

RSI 9 days

46.81

RSI 14 days

47.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHINA AUTO LOGISTICS INC.	-.--%	-.--%	+900.00%	-.--%	484
LITHIA MOTORS, INC.	-0.04%	-12.25%	-5.05%	+4.86%	6.95B
GROUP 1 AUTOMOTIVE, INC.	+1.81%	-11.67%	-44.45%	-2.73%	2.91B
BILIA AB	+1.62%	+2.31%	+29.68%	+40.99%	1.38B
UNIVERSAL MOTORS ISRAEL LTD	-0.07%	+0.28%	-	-	1.18B
TASCO	-1.54%	0.00%	-32.63%	-50.39%	534M
BEIJING BASHI MEDIA CO., LTD.	+3.16%	+1.13%	-25.98%	-7.95%	419M
PT APOLLO GLOBAL INTERACTIVE TBK	-3.41%	0.00%	+200.00%	+25.81%	346M
SICHUAN HAOWU ELECTROMECHANICAL CO., LTD.	+2.63%	+1.42%	-21.57%	+1.42%	325M
KOLON CORPORATION	-2.99%	-4.13%	-40.75%	+34.83%	244M
Average	+0.12%	-1.62%	+106.58%	+5.20%	1.43B
Weighted average by Cap.	+0.46%	-7.75%	-7.59%	+5.33%

See all sector performances

Historical Quotes: China Auto Logistics Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

Current year	0		0
1 year	0		0
3 years	0		0.1
5 years	0		0.1
10 years	0		8.77

Monthly variations

Annual variations

2026	+9,900.00%
2025	-90.00%
2024	+900.00%
2023	-99.00%
2022	+9,900.00%
2021	-100.00%
2020	+250.33%
2019	-95.00%
2018	-81.25%
2017	-6.73%
2016	+143.33%
2015	+31.78%
2014	-69.94%
2013	+19.01%
2012	-39.93%
2011	-72.43%
2010	-39.80%
2009	+25.00%
2008	+35.59%