|
Delayed
Nasdaq
20:52:31 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.159 USD | +0.70% |
|
-3.28% | -2.37% |
| 08-13 | China Automotive Systems, Inc., H1 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | China Automotive Systems, Inc. Raises Revenue Guidance for the Fiscal Year 2026 | CI |
Stock exchange
Quotes 5-day view: China Automotive Systems, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $4.260 | $4.190 | $4.290 | $4.130 | $4.159 |
| Volume | 20,091 | 22,362 | 11,441 | 14,212 | 6,412 |
| Change | -0.93% | -1.64% | +2.39% | -3.73% | +0.70% |
| Opening | $4.280 | $4.250 | $4.200 | $4.240 | $4.129 |
| High | $4.300 | $4.250 | $4.300 | $4.240 | $4.160 |
| Low | $4.250 | $4.150 | $4.185 | $4.100 | $4.110 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.28% | ||
| Current month | -3.28% | ||
| 1 month | -10.56% | ||
| 3 months | -7.99% | ||
| 6 months | -9.19% | ||
| Current year | -2.37% | ||
| 1 year | -0.98% | ||
| 3 years | +15.52% | ||
| 5 years | +11.20% | ||
| 10 years | +6.64% |
Volumes
marketsDaily volume
6,412
Estimated daily volume
10,940
Avg. Volume 20 sessions
11,664
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
48,509.41
Record volume 1
93,871,450
Record volume 2
45,621,900
Record volume 3
9,262,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
124,604,999
Net sales (USD)
765,736,000
Number of employees
4,812
Sales / Employee (USD)
159,131
Free-Float
32.87%
Free-Float capitalization (USD)
43,905,183
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.234
Moving average 20 days
4.4
Moving average 50 days
4.812
Moving average 100 days
4.646
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
39.41
RSI 14 days
38.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -3.28% | -0.98% | +15.52% | 125M | |
| +1.35% | -9.36% | -2.06% | +106.03% | 61.75B | |
| -4.96% | -27.27% | -7.83% | +236.43% | 28.27B | |
| -3.40% | -0.43% | -11.40% | -19.37% | 30.58B | |
| -7.26% | -9.41% | +23.09% | +81.49% | 26.05B | |
| -4.12% | -1.13% | +21.18% | +60.09% | 23.8B | |
| +0.18% | +4.60% | -16.76% | +49.60% | 21.03B | |
| -5.31% | -0.63% | +51.84% | +162.44% | 18.67B | |
| +0.95% | -0.19% | +26.55% | +21.59% | 16.7B | |
| -1.00% | +1.94% | -1.43% | -7.81% | 17.16B | |
| Average | -2.33% | -3.22% | +8.22% | +70.60% | 24.41B | |
| Weighted average by Cap. | -2.24% | -5.29% | +5.91% | +83.95% |
Historical Quotes: China Automotive Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84cfedf11.iG2a20zecNAltmOhokUUuYqIZBZlq8hFtM8F3eUOBRA.vCWorRasGZ0SglHk1g1Azr3uEFwh8vo2zKlUrtY8QkHKKdydIrw-n3GPUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:52:31 | 4.159 | 142 | 5,774 |
| 20:52:27 | 4.130 | 480 | 5,632 |
| 20:24:42 | 4.120 | 373 | 5,152 |
| 20:23:39 | 4.140 | 252 | 4,779 |
| 20:16:12 | 4.110 | 100 | 4,527 |
| 20:16:12 | 4.120 | 100 | 4,427 |
| 19:51:34 | 4.110 | 100 | 4,327 |
| 19:51:34 | 4.110 | 817 | 4,227 |
| 19:51:34 | 4.120 | 100 | 3,410 |
| 19:51:34 | 4.110 | 100 | 3,310 |
Price Extremes
| 1 week | 4.1 |  | 4.3 |
| 1 month | 4.1 | | 4.69 |
| Current year | 4.04 | | 5.64 |
| 1 year | 4 | | 5.64 |
| 3 years | 3.04 | | 5.64 |
| 5 years | 2.2 | | 9.7 |
| 10 years | 1.42 | | 13.69 |
Monthly variations
Annual variations
| 2026 | -3.05% | ||
| 2025 | +3.90% | ||
| 2024 | +26.93% | ||
| 2023 | -44.31% | ||
| 2022 | +116.42% | ||
| 2021 | -57.05% | ||
| 2020 | +98.10% | ||
| 2019 | +29.10% | ||
| 2018 | -49.17% | ||
| 2017 | -10.45% | ||
| 2016 | +17.03% | ||
| 2015 | -35.40% | ||
| 2014 | -10.59% | ||
| 2013 | +66.04% | ||
| 2012 | +44.73% | ||
| 2011 | -75.77% | ||
| 2010 | -27.20% | ||
| 2009 | +451.92% | ||
| 2008 | -56.26% | ||
| 2007 | -37.96% | ||
| 2006 | +83.71% | ||
| 2005 | -43.33% | ||
| 2004 | -27.93% | ||
| 2003 | +437.10% |
- Stock Market
- Stocks
- CAAS Stock
- Quotes China Automotive Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
