|
Market Closed -
Singapore S.E.
13:04:26 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.220 SGD | -1.61% |
|
-3.17% | -26.51% |
Stock exchange
Singapore S.E.
G92 1.220 $
-1.61%
743K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G92 | 1.220SGD | -1.61% | 743K $ | ||
OTC Markets
| CAOLF | 1.190USD | -31.59% | 238.08 $ | |
|
Deutsche Boerse AG
| VZ8 | 0.8100EUR | -1.22% | 0 € | |
|
Börse Stuttgart
| VZ8 | 0.8100EUR | -1.22% | 0 € |
Quotes 5-day view: China Aviation Oil (Singapore) Corporation Ltd
Delayed Quote Singapore S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 1.250 | SGD 1.250 | SGD 1.270 | SGD 1.240 | SGD 1.220 |
| Volume | 786,000 | 1,082,100 | 850,900 | 519,900 | 608,900 |
| Change | -0.79% | -.--% | +1.60% | -2.36% | -1.61% |
| Opening | SGD 1.260 | SGD 1.240 | SGD 1.250 | SGD 1.270 | SGD 1.240 |
| High | SGD 1.280 | SGD 1.270 | SGD 1.270 | SGD 1.270 | SGD 1.240 |
| Low | SGD 1.230 | SGD 1.230 | SGD 1.230 | SGD 1.230 | SGD 1.210 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.17% | ||
| 1 month | -9.63% | ||
| 3 months | -29.89% | ||
| 6 months | -42.45% | ||
| Current year | -26.51% | ||
| 1 year | -19.74% | ||
| 3 years | +51.55% | ||
| 5 years | +22.00% | ||
| 10 years | -14.39% |
Volumes
marketsDaily volume
608,900
Estimated daily volume
608,900
Avg. Volume 20 sessions
916,093
Daily volume ratio
0.66
Avg. Volume 20 sessions SGD
1,117,633.46
Avg. Volume 20 sessions USD
874,791.83
Record volume 1
88,833,000
Record volume 2
74,828,000
Record volume 3
68,220,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
821,280,512
Market Cap (USD)
821,280,512
Net sales (USD)
16,439,557,000
Number of employees
150
Sales / Employee (USD)
109,597,047
Free-Float
27.57%
Free-Float capitalization (SGD)
178,439,537
Free-Float capitalization (USD)
228,008,256
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.246
Moving average 20 days
1.251
Moving average 50 days
1.337
Moving average 100 days
1.537
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+26.02%
RSI 9 days
45.17
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -3.17% | -19.74% | +51.55% | 821M | |
| -0.59% | +2.19% | +14.99% | +98.03% | 45.36B | |
| -0.42% | -.--% | +44.85% | -10.49% | 25.27B | |
| +1.58% | +0.58% | -33.88% | -46.83% | 15.43B | |
| +1.73% | +4.41% | +12.13% | +106.48% | 13.74B | |
| -0.62% | +4.63% | -5.05% | +6.71% | 12.47B | |
| -0.40% | +0.63% | -7.50% | +59.19% | 9.67B | |
| +1.39% | +5.70% | -25.30% | -35.18% | 9.02B | |
| -.--% | +0.48% | +3.82% | +14.85% | 8.08B | |
| +0.10% | +3.68% | -14.42% | +19.98% | 7.56B | |
| Average | +0.12% | +1.09% | -3.01% | +26.43% | 14.74B | |
| Weighted average by Cap. | +0.08% | +1.27% | +6.78% | +37.81% |
Historical Quotes: China Aviation Oil (Singapore) Corporation Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
413ec4c.JktQm0QsOUJ7Fu8fZ68PoOT_qzUoopO4Hvq0NVtTrxg.QCA5qnVeTjRPY5hMBMFH2LuKn0xJ9cuKVaL7cmoXyCkVBxfEI2t_JB59og
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:26 | 1.220 | 100 | 608,900 |
| 13:04:26 | 1.220 | 100 | 608,800 |
| 13:04:26 | 1.220 | 1,000 | 608,700 |
| 13:04:26 | 1.220 | 700 | 607,700 |
| 13:04:26 | 1.220 | 400 | 607,000 |
| 13:04:26 | 1.220 | 1,500 | 606,600 |
| 13:04:26 | 1.220 | 1,300 | 605,100 |
| 13:04:26 | 1.220 | 100 | 603,800 |
| 13:04:26 | 1.220 | 300 | 603,700 |
| 13:04:26 | 1.220 | 5,300 | 603,400 |
Price Extremes
| 1 week | 1.21 |  | 1.28 |
| 1 month | 1.18 | | 1.35 |
| Current year | 1.18 | | 2.34 |
| 1 year | 1.18 | | 2.34 |
| 3 years | 0.74 | | 2.34 |
| 5 years | 0.64 | | 2.34 |
| 10 years | 0.64 | | 2.34 |
Monthly variations
Annual variations
| 2026 | -26.51% | ||
| 2025 | +81.42% | ||
| 2024 | +4.57% | ||
| 2023 | -1.69% | ||
| 2022 | -5.32% | ||
| 2021 | -11.32% | ||
| 2020 | -16.54% | ||
| 2019 | +19.81% | ||
| 2018 | -34.57% | ||
| 2017 | +15.71% | ||
| 2016 | +97.18% | ||
| 2015 | +5.97% | ||
| 2014 | -35.89% | ||
| 2013 | +4.50% | ||
| 2012 | +1.52% | ||
| 2011 | -36.04% | ||
| 2010 | +35.09% | ||
| 2009 | +48.05% | ||
| 2008 | -62.98% | ||
| 2007 | +108.00% | ||
| 2006 | +3.63% | ||
| 2004 | -22.18% | ||
| 2003 | +150.51% | ||
| 2002 | -22.05% | ||
| 2001 | +22.12% |
- Stock Market
- Stocks
- G92 Stock
- Quotes China Aviation Oil (Singapore) Corporation Ltd
Select your edition
All financial news and data tailored to specific country editions
