Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 5.080 CNY | -0.20% |
|
-17.26% | -13.16% |
Stock exchange
Shanghai S.E.
601118 5.080 ¥
-0.20%
402M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601118 | 5.080CNY | -0.20% | 402M ¥ |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.880 | CN¥5.470 | CN¥5.580 | CN¥5.090 | CN¥5.080 |
| Volume | 107,731,318 | 120,798,819 | 77,612,905 | 139,285,721 | 79,209,556 |
| Change | -4.23% | -6.97% | +2.01% | -8.78% | -0.20% |
| Opening | CN¥6.260 | CN¥5.830 | CN¥5.570 | CN¥5.400 | CN¥5.010 |
| High | CN¥6.300 | CN¥5.860 | CN¥5.760 | CN¥5.420 | CN¥5.250 |
| Low | CN¥5.860 | CN¥5.460 | CN¥5.510 | CN¥5.090 | CN¥4.960 |
Performance
| 1 day | -0.20% | ||
| 1 week | -17.26% | ||
| Current month | -20.25% | ||
| 1 month | -20.25% | ||
| 3 months | +4.10% | ||
| 6 months | -29.35% | ||
| Current year | -13.16% | ||
| 1 year | -8.47% | ||
| 3 years | +14.16% | ||
| 5 years | -3.05% | ||
| 10 years | -19.62% |
Volumes
marketsDaily volume
79,209,556
Avg. Volume 20 sessions
164,654,917
Avg. Volume 20 sessions CNY
836,446,978.36
Avg. Volume 20 sessions USD
125,877,742.22
Record volume 1
393,658,400
Record volume 2
346,432,443
Record volume 3
330,138,800
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Market Cap (CNY)
21,739,493,205
Market Cap (USD)
3,266,247,965
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
34.72%
Free-Float capitalization (CNY)
7,547,456,634
Free-Float capitalization (USD)
1,133,966,861
Average Daily Capital Traded
3.85%
Indicators
Moving average 5 days
5.42
Moving average 20 days
6.25
Moving average 50 days
6.38
Moving average 100 days
5.8
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+23.03%
Price spread / (MMA50)
+25.59%
Price spread / (MMA100)
+14.17%
RSI 9 days
27.51
RSI 14 days
34.49
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.96 |  | 6.3 |
| 1 month | 4.96 | | 7.88 |
| Current year | 4.58 | | 8.53 |
| 1 year | 4.58 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | -13.16% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
