Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Shanghai S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 6.000 CNY | -3.07% |
|
-16.67% | +2.56% |
Stock exchange
Shanghai S.E.
601118 6.000 ¥
-3.07%
863M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601118 | 6.000CNY | -3.07% | 863M ¥ |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥8.150 | CN¥7.340 | CN¥6.780 | CN¥6.190 | CN¥6.000 |
| Volume | 311,203,848 | 204,308,406 | 220,276,677 | 223,690,486 | 143,831,800 |
| Change | +3.56% | -9.94% | -7.63% | -8.70% | -3.07% |
| Opening | CN¥7.590 | CN¥7.900 | CN¥7.010 | CN¥6.490 | CN¥6.110 |
| High | CN¥8.150 | CN¥7.970 | CN¥7.190 | CN¥6.590 | CN¥6.190 |
| Low | CN¥7.270 | CN¥7.340 | CN¥6.650 | CN¥6.150 | CN¥5.960 |
Performance
| 1 day | -3.07% | ||
| 1 week | -16.67% | ||
| Current month | -7.55% | ||
| 1 month | +13.64% | ||
| 3 months | +3.45% | ||
| 6 months | -23.86% | ||
| Current year | +2.56% | ||
| 1 year | +8.89% | ||
| 3 years | +27.12% | ||
| 5 years | +14.72% | ||
| 10 years | +4.53% |
Volumes
marketsDaily volume
143,831,800
Avg. Volume 20 sessions
202,084,852
Avg. Volume 20 sessions CNY
1,212,509,112
Avg. Volume 20 sessions USD
180,974,260.02
Record volume 1
393,658,400
Record volume 2
330,138,800
Record volume 3
321,878,324
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Market Cap (CNY)
26,489,658,066
Market Cap (USD)
3,945,729,957
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
34.72%
Free-Float capitalization (CNY)
9,196,605,625
Free-Float capitalization (USD)
1,369,867,524
Average Daily Capital Traded
4.58%
Indicators
Moving average 5 days
6.89
Moving average 20 days
6.65
Moving average 50 days
5.69
Moving average 100 days
5.98
Price spread / (MMA5)
+14.83%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-0.33%
RSI 9 days
38.13
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -16.67% | +8.89% | +27.12% | 3.95B | |
| -2.41% | -12.57% | +16.80% | +138.94% | 364M | |
| +0.96% | -8.69% | -3.22% | +15.70% | 292M | |
| +2.03% | +1.62% | -3.94% | +12.02% | 124M | |
| +6.95% | -0.92% | +18.08% | +174.52% | 93.05M | |
| Average | +0.89% | -7.34% | +7.32% | +73.66% | 963.72M | |
| Weighted average by Cap. | -2.45% | -22.45% | +8.60% | +37.34% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.96 |  | 8.15 |
| 1 month | 5.29 | | 8.15 |
| Current year | 4.58 | | 8.53 |
| 1 year | 4.58 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | +2.56% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
