|
Market Closed -
Hong Kong S.E.
12:08:36 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6600 HKD | -8.33% |
|
+6.45% | -42.61% |
Stock exchange
Hong Kong S.E.
8071 0.6600 $
-8.33%
51.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8071 | 0.6600HKD | -8.33% | 51.01K $ |
Quotes 5-day view: China Netcom Technology Holdings Limited
Delayed Quote Hong Kong S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.6200 | HK$0.4450 | HK$0.6200 | HK$0.7200 | HK$0.6600 |
| Volume | 25,000 | 50,000 | 110,000 | 110,000 | 77,290 |
| Change | 0.00% | -28.23% | +39.33% | +16.13% | -8.33% |
| Opening | HK$0.6200 | HK$0.5250 | HK$0.4950 | HK$0.5500 | HK$0.6800 |
| High | HK$0.6200 | HK$0.5250 | HK$0.7450 | HK$0.7300 | HK$0.7200 |
| Low | HK$0.6200 | HK$0.4400 | HK$0.4950 | HK$0.5500 | HK$0.6600 |
Performance
| 1 day | -8.33% | ||
| 1 week | +6.45% | ||
| Current month | +5.60% | ||
| 1 month | +10.00% | ||
| 3 months | +32.00% | ||
| 6 months | -30.53% | ||
| Current year | -42.61% | ||
| 1 year | -49.23% | ||
| 3 years | -45.00% | ||
| 5 years | -67.80% | ||
| 10 years | -84.29% |
Volumes
marketsDaily volume
77,290
Estimated daily volume
77,290
Avg. Volume 20 sessions
22,560
Daily volume ratio
3.43
Avg. Volume 20 sessions HKD
14,889.6
Avg. Volume 20 sessions USD
1,897.98
Record volume 1
13,833,260
Record volume 2
10,791,500
Record volume 3
10,173,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
67,477,464
Market Cap (USD)
8,600,687
Net sales ()
36,726,000
Net sales (USD)
4,681,101
Number of employees
15
Sales / Employee (HKD)
2,448,400
Sales / Employee (USD)
312,073
Free-Float
63.29%
Free-Float capitalization (HKD)
42,705,470
Free-Float capitalization (USD)
5,443,245
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.605
Moving average 20 days
0.6233
Moving average 50 days
0.644
Moving average 100 days
0.6017
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
60.93
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | +6.45% | -49.23% | -45.00% | 8.6M | |
| +1.04% | -6.89% | -12.94% | +57.37% | 216B | |
| +2.09% | +2.12% | +47.25% | +127.73% | 117B | |
| +2.66% | -4.56% | -22.36% | -40.35% | 111B | |
| +1.13% | -3.28% | -32.83% | -40.63% | 79.37B | |
| -0.76% | -4.73% | -28.76% | -11.11% | 58.38B | |
| -1.23% | +0.08% | -32.57% | -30.85% | 44.37B | |
| -0.72% | -1.17% | +8.57% | +118.09% | 43.97B | |
| -1.72% | -0.76% | +2.71% | +192.52% | 40.66B | |
| +2.54% | +6.21% | -12.70% | +0.23% | 35.23B | |
| Average | -0.35% | +1.48% | -13.29% | +32.80% | 74.64B | |
| Weighted average by Cap. | +0.93% | -2.23% | -7.28% | +41.11% |
Historical Quotes: China Netcom Technology Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
403260b200504fd3eab704afa7243b10.X8o7IfeMhPpkUjeHvTgBLU-KMnNjRTnNfhJRY-Cgkfc.N5pQRJ3KvJ08FXmw90oxTiW6awBVEU-XFXgmKIvk-Z8Zv04QvLT3vAgoBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:22 | 0.6600 | 5,000 | 70,000 |
| 11:27:00 | 0.6600 | 5,000 | 65,000 |
| 10:58:08 | 0.7200 | 5,000 | 60,000 |
| 10:57:33 | 0.7200 | 5,000 | 55,000 |
| 10:57:33 | 0.7150 | 5,000 | 50,000 |
| 10:57:03 | 0.7150 | 20,000 | 45,000 |
| 10:56:38 | 0.7150 | 15,000 | 25,000 |
| 10:56:38 | 0.7100 | 5,000 | 10,000 |
Price Extremes
| 1 week | 0.44 |  | 0.74 |
| 1 month | 0.44 | | 0.81 |
| Current year | 0.38 | | 1.6 |
| 1 year | 0.38 | | 1.75 |
| 3 years | 0.38 | | 3.5 |
| 5 years | 0.38 | | 3.5 |
| 10 years | 0.38 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -42.61% | ||
| 2025 | +27.78% | ||
| 2024 | -21.74% | ||
| 2023 | -20.69% | ||
| 2022 | -14.71% | ||
| 2021 | +13.33% | ||
| 2020 | -9.09% | ||
| 2019 | -58.75% | ||
| 2018 | -56.76% | ||
| 2017 | +112.64% | ||
| 2016 | -23.68% | ||
| 2015 | -2.56% | ||
| 2014 | -68.80% | ||
| 2013 | +341.18% | ||
| 2012 | -80.90% | ||
| 2011 | -72.62% | ||
| 2010 | +190.18% | ||
| 2009 | +93.10% | ||
| 2008 | -91.71% | ||
| 2007 | +6,900.00% | ||
| 2006 | -33.33% | ||
| 2005 | -21.05% | ||
| 2004 | -75.95% | ||
| 2003 | -28.18% | ||
| 2002 | +144.44% | ||
| 2001 | -94.58% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes China Netcom Technology Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
