|
Market Closed -
Hong Kong S.E.
12:08:52 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8350 HKD | -0.60% |
|
+4.38% | -27.39% |
Stock exchange
Hong Kong S.E.
8071 0.8350 $
-0.60%
10.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8071 | 0.8350HKD | -0.60% | 10.19K $ |
Quotes 5-day view: China Netcom Technology Holdings Limited
Delayed Quote Hong Kong S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.7850 | HK$0.8800 | HK$0.8500 | HK$0.8400 | HK$0.8350 |
| Volume | 236,200 | 120,000 | 96,600 | 75,000 | 12,200 |
| Change | -1.88% | +12.10% | -3.41% | -1.18% | -0.60% |
| Opening | HK$0.7500 | HK$0.8250 | HK$0.7900 | HK$0.8650 | HK$0.8400 |
| High | HK$0.9600 | HK$0.8900 | HK$0.8800 | HK$0.8650 | HK$0.8400 |
| Low | HK$0.7150 | HK$0.7550 | HK$0.7750 | HK$0.7900 | HK$0.8400 |
Performance
| 1 day | -0.60% | ||
| 1 week | +4.38% | ||
| Current month | +4.38% | ||
| 1 month | +32.54% | ||
| 3 months | +15.97% | ||
| 6 months | +39.17% | ||
| Current year | -27.39% | ||
| 1 year | -16.50% | ||
| 3 years | -20.48% | ||
| 5 years | -58.25% | ||
| 10 years | -81.44% |
Volumes
marketsDaily volume
12,200
Estimated daily volume
12,200
Avg. Volume 20 sessions
93,301
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
77,906.34
Avg. Volume 20 sessions USD
9,937.58
Record volume 1
13,833,260
Record volume 2
10,791,500
Record volume 3
10,173,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
78,257,006
Market Cap (USD)
9,981,239
Net sales ()
36,726,000
Net sales (USD)
4,684,194
Number of employees
15
Sales / Employee (HKD)
2,448,400
Sales / Employee (USD)
312,280
Free-Float
63.29%
Free-Float capitalization (HKD)
49,527,679
Free-Float capitalization (USD)
6,316,976
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.838
Moving average 20 days
0.7078
Moving average 50 days
0.6636
Moving average 100 days
0.6513
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-15.23%
Price spread / (MMA50)
-20.53%
Price spread / (MMA100)
-22.00%
RSI 9 days
62.54
RSI 14 days
60.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +4.38% | -16.50% | -20.48% | 9.98M | |
| -0.85% | -4.97% | -21.58% | +64.46% | 232B | |
| -3.94% | -6.77% | -10.71% | +3.00% | 176B | |
| -1.76% | +0.88% | +7.94% | -16.80% | 154B | |
| +0.11% | -0.16% | -17.02% | -26.09% | 96.17B | |
| +2.35% | -9.87% | +4.22% | +91.32% | 97.24B | |
| +9.91% | -4.26% | +18.97% | +325.84% | 96.32B | |
| -2.20% | +0.80% | -9.05% | +5.64% | 70.12B | |
| +1.20% | -0.30% | -19.45% | -15.81% | 50.9B | |
| +0.66% | +0.83% | -5.66% | +13.41% | 41.46B | |
| Average | +0.49% | -1.64% | -6.88% | +42.45% | 101.35B | |
| Weighted average by Cap. | -0.03% | -2.93% | -6.82% | +50.10% |
Historical Quotes: China Netcom Technology Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a752be35607419d93.keONgoKhxxBAz9sUMmsMaSeBuTf5RzJo3KwCaO39xDI.opTOzNjDg2g2ib1sBg9pKhLL0wHUCXRakNkzL9_IrmXgzqDpytuyWgqnig
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.72 |  | 0.96 |
| 1 month | 0.44 | | 0.99 |
| Current year | 0.38 | | 1.6 |
| 1 year | 0.38 | | 1.75 |
| 3 years | 0.38 | | 3.5 |
| 5 years | 0.38 | | 3.5 |
| 10 years | 0.38 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -27.39% | ||
| 2025 | +27.78% | ||
| 2024 | -21.74% | ||
| 2023 | -20.69% | ||
| 2022 | -14.71% | ||
| 2021 | +13.33% | ||
| 2020 | -9.09% | ||
| 2019 | -58.75% | ||
| 2018 | -56.76% | ||
| 2017 | +112.64% | ||
| 2016 | -23.68% | ||
| 2015 | -2.56% | ||
| 2014 | -68.80% | ||
| 2013 | +341.18% | ||
| 2012 | -80.90% | ||
| 2011 | -72.62% | ||
| 2010 | +190.18% | ||
| 2009 | +93.10% | ||
| 2008 | -91.71% | ||
| 2007 | +6,900.00% | ||
| 2006 | -33.33% | ||
| 2005 | -21.05% | ||
| 2004 | -75.95% | ||
| 2003 | -28.18% | ||
| 2002 | +144.44% | ||
| 2001 | -94.58% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes China Netcom Technology Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
