Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Stocks
600111
CNE000000T18
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 34.21 CNY | -3.06% |
|
-6.35% | -25.82% |
Stock exchange
Quotes 5-day view: China Northern Rare Earth (Group) High-Tech Co.,Ltd
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥36.29 | CN¥35.35 | CN¥35.51 | CN¥35.29 | CN¥34.21 |
| Volume | 40,360,941 | 29,594,622 | 28,242,332 | 26,090,549 | 30,179,843 |
| Change | -0.66% | -2.59% | +0.45% | -0.62% | -3.06% |
| Opening | CN¥36.52 | CN¥36.28 | CN¥36.10 | CN¥35.73 | CN¥35.00 |
| High | CN¥37.20 | CN¥36.39 | CN¥36.10 | CN¥35.73 | CN¥35.13 |
| Low | CN¥35.94 | CN¥35.31 | CN¥34.90 | CN¥34.84 | CN¥34.09 |
Performance
| 1 day | -3.06% | ||
| 1 week | -6.35% | ||
| 1 month | -3.09% | ||
| 3 months | -13.83% | ||
| 6 months | -35.50% | ||
| Current year | -25.82% | ||
| 1 year | -32.67% | ||
| 3 years | +64.47% | ||
| 5 years | -25.53% | ||
| 10 years | +170.01% |
Volumes
marketsDaily volume
30,179,843
Avg. Volume 20 sessions
36,723,259
Avg. Volume 20 sessions CNY
1,256,302,690.39
Avg. Volume 20 sessions USD
189,062,248.18
Record volume 1
749,038,870
Record volume 2
636,892,740
Record volume 3
615,912,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
123,671,402,455
Market Cap (USD)
18,580,997,394
Net sales (CNY)
42,563,083,230
Net sales (USD)
6,394,886,149
Number of employees
10,948
Sales / Employee (CNY)
3,887,750
Sales / Employee (USD)
584,115
Free-Float
58.11%
Free-Float capitalization (CNY)
71,863,289,012
Free-Float capitalization (USD)
10,797,092,613
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
35.33
Moving average 20 days
35.38
Moving average 50 days
37.68
Moving average 100 days
41.06
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+20.02%
RSI 9 days
31.93
RSI 14 days
34.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | -6.35% | -32.67% | +64.47% | 18.58B | |
| -5.80% | -4.70% | +0.56% | +73.08% | 16.93B | |
| -6.37% | -2.31% | +5.13% | +234.07% | 9.09B | |
| -5.56% | -3.50% | -12.07% | +111.01% | 8.8B | |
| -2.52% | +4.61% | -15.91% | +65.36% | 8.57B | |
| -4.97% | +3.32% | -37.28% | +150.92% | 7.05B | |
| -7.09% | -3.58% | +11.10% | +176.28% | 7.04B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| -6.43% | -5.14% | -22.79% | +49.67% | 6.06B | |
| -7.28% | -1.89% | -21.41% | +102.56% | 5.37B | |
| Average | -4.68% | -1.36% | -12.53% | +102.74% | 9.36B | |
| Weighted average by Cap. | -4.63% | -2.30% | -13.16% | +98.92% |
Historical Quotes: China Northern Rare Earth (Group) High-Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.09 |  | 36.39 |
| 1 month | 33.96 | | 37.2 |
| Current year | 33.96 | | 63.57 |
| 1 year | 33.96 | | 63.57 |
| 3 years | 15.08 | | 63.57 |
| 5 years | 15.08 | | 63.57 |
| 10 years | 8.28 | | 63.57 |
Monthly variations
Annual variations
| 2026 | -25.82% | ||
| 2025 | +117.34% | ||
| 2024 | +9.72% | ||
| 2023 | -22.79% | ||
| 2022 | -45.31% | ||
| 2021 | +249.89% | ||
| 2020 | +20.76% | ||
| 2019 | +23.60% | ||
| 2018 | -39.89% | ||
| 2017 | +18.91% | ||
| 2016 | -12.48% | ||
| 2015 | -18.74% | ||
| 2014 | +16.21% | ||
| 2013 | -40.53% | ||
| 2012 | +99.04% | ||
| 2011 | -20.99% | ||
| 2010 | +160.54% | ||
| 2009 | +290.60% | ||
| 2008 | -71.22% | ||
| 2007 | +332.06% | ||
| 2006 | +226.10% | ||
| 2005 | -25.93% | ||
| 2004 | -19.35% | ||
| 2003 | -14.53% | ||
| 2002 | -26.94% | ||
| 2001 | -34.14% | ||
| 2000 | +102.39% | ||
| 1999 | +25.89% | ||
| 1998 | -20.48% |
- Stock Market
- Stocks
- 600111 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
