|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 HKD | -3.61% |
|
-4.76% | -33.33% |
| 04-30 | China Parenting Network Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
| 03-31 | China Parenting Network FY revenue rmb57.5 million | RE |
Quotes 5-day view: China Parenting Network Holdings Limited
Delayed Quote Hong Kong S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.4200 | HK$0.4200 | HK$0.4150 | HK$0.4150 | HK$0.4000 |
| Volume | 10,000 | 10,000 | 35,000 | 0 | 100,000 |
| Change | 0.00% | 0.00% | -1.19% | 0.00% | -3.61% |
| Opening | HK$0.4200 | HK$0.4200 | HK$0.4150 | HK$0.4150 | HK$0.4000 |
| High | HK$0.4200 | HK$0.4200 | HK$0.4150 | HK$0.4150 | HK$0.4000 |
| Low | HK$0.4200 | HK$0.4200 | HK$0.4150 | HK$0.4150 | HK$0.4000 |
Performance
| 1 day | -3.61% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -12.09% | ||
| 3 months | -8.05% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -64.60% | ||
| 3 years | -66.67% | ||
| 5 years | -92.13% | ||
| 10 years | -99.58% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
16,757
Daily volume ratio
5.97
Avg. Volume 20 sessions HKD
6,702.8
Avg. Volume 20 sessions USD
854.6
Record volume 1
11,817,100
Record volume 2
10,934,600
Record volume 3
8,521,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
17,088,678
Market Cap (USD)
2,531,206
Net sales ()
57,527,000
Net sales (USD)
8,521,004
Number of employees
30
Sales / Employee (CNY)
1,917,567
Sales / Employee (USD)
284,033
Free-Float
47.43 %
Free-Float capitalization (HKD)
8,664,608
Free-Float capitalization (USD)
1,283,417
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.418
Moving average 20 days
0.4515
Moving average 50 days
0.4429
Moving average 100 days
0.4501
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+12.87%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+12.52%
RSI 9 days
31.4
RSI 14 days
37.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | -4.76% | -64.60% | -66.67% | 2.53M | |
| -0.36% | +11.74% | +9.82% | +33.11% | 294B | |
| +16.98% | +11.67% | +13.57% | +150.55% | 160B | |
| -0.10% | +2.97% | -19.25% | +6.24% | 130B | |
| +1.80% | +3.18% | -20.16% | +41.49% | 95.74B | |
| +0.38% | +3.05% | -24.35% | -35.38% | 72.95B | |
| +1.40% | -3.60% | +21.77% | +153.48% | 48.67B | |
| -1.67% | -6.20% | -37.89% | -35.38% | 27.22B | |
| -0.32% | +2.85% | +1.24% | -11.85% | 7.49B | |
| +0.10% | +3.25% | +27.59% | +1.84% | 6.98B | |
| Average | +0.87% | +1.93% | -9.23% | +23.74% | 84.33B | |
| Weighted average by Cap. | +2.60% | +4.17% | -1.07% | +50.42% |
Historical Quotes: China Parenting Network Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0cf9f76dd4.ypb1I18Xn5qI5AbT2JKaWOQo-gh2tvqheYLruqkIAzo.56OEZW1h9bfviEmKoKT3a5Rrg3km4NfQEvOZjcxeRnSY8rEOMVPb3LqsQw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.42 |
| 1 month | 0.4 | | 0.52 |
| Current year | 0.4 | | 0.85 |
| 1 year | 0.4 | | 1.1 |
| 3 years | 0.32 | | 1.36 |
| 5 years | 0.32 | | 6 |
| 10 years | 0.32 | | 115.2 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -6.25% | ||
| 2024 | 0.00% | ||
| 2023 | -27.27% | ||
| 2022 | -68.57% | ||
| 2021 | -71.19% | ||
| 2020 | +5.65% | ||
| 2019 | -17.86% | ||
| 2018 | -53.33% | ||
| 2017 | -76.10% | ||
| 2016 | +5.46% | ||
| 2015 | +101.69% |
- Stock Market
- Stocks
- 1736 Stock
- Quotes China Parenting Network Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
