|
Market Closed -
Hong Kong S.E.
12:08:36 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4250 HKD | 0.00% |
|
-7.61% | -29.17% |
| 08-31 | China Parenting Network Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | China Parenting Network Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Hong Kong S.E.
1736 0.4250 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1736 | 0.4250HKD | 0.00% | 0 $ |
Quotes 5-day view: China Parenting Network Holdings Limited
Delayed Quote Hong Kong S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4600 | HK$0.4300 | HK$0.4150 | HK$0.4150 | HK$0.4250 |
| Volume | 10,000 | 170,000 | 17,000 | 100,000 | 0 |
| Change | 0.00% | -6.52% | -3.49% | 0.00% | +2.41% |
| Opening | HK$0.4600 | HK$0.4600 | HK$0.4150 | HK$0.4150 | HK$0.4250 |
| High | HK$0.4600 | HK$0.4600 | HK$0.4150 | HK$0.4150 | HK$0.4250 |
| Low | HK$0.4600 | HK$0.4050 | HK$0.4150 | HK$0.4150 | HK$0.4250 |
Performance
| 1 week | -7.61% | ||
| Current month | -7.61% | ||
| 1 month | +3.66% | ||
| 3 months | +1.19% | ||
| 6 months | -13.27% | ||
| Current year | -29.17% | ||
| 1 year | -46.20% | ||
| 3 years | -31.01% | ||
| 5 years | -88.32% | ||
| 10 years | -99.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35,537
Daily volume ratio
0
Avg. Volume 20 sessions HKD
15,103.23
Avg. Volume 20 sessions USD
1,926.08
Record volume 1
11,817,100
Record volume 2
10,934,600
Record volume 3
8,521,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
17,406,267
Market Cap (USD)
2,593,267
Net sales ()
57,527,000
Net sales (USD)
8,570,641
Number of employees
30
Sales / Employee (CNY)
1,917,567
Sales / Employee (USD)
285,688
Free-Float
47.43 %
Free-Float capitalization (HKD)
8,825,638
Free-Float capitalization (USD)
1,314,885
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.429
Moving average 20 days
0.4093
Moving average 50 days
0.4326
Moving average 100 days
0.4359
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+2.56%
RSI 9 days
54.98
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.61% | -46.20% | -31.01% | 2.59M | |
| +1.28% | -0.68% | -16.48% | +25.86% | 274B | |
| -0.54% | -1.55% | -1.18% | +123.97% | 187B | |
| +0.71% | -2.13% | -34.06% | -14.91% | 117B | |
| -0.64% | +2.18% | -18.16% | +37.74% | 100B | |
| +0.69% | +5.15% | -20.98% | -35.88% | 63.02B | |
| -2.31% | -0.14% | +11.60% | +139.82% | 46.02B | |
| +0.42% | +2.21% | -30.57% | -24.39% | 31.22B | |
| +0.32% | -1.23% | -27.39% | +27.52% | 15.47B | |
| +0.92% | +0.76% | -22.99% | -11.88% | 7.3B | |
| Average | +0.08% | -2.45% | -20.64% | +23.68% | 84.09B | |
| Weighted average by Cap. | +0.27% | -3.17% | -15.31% | +42.83% |
Historical Quotes: China Parenting Network Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.46 |
| 1 month | 0.34 | | 0.46 |
| Current year | 0.34 | | 0.85 |
| 1 year | 0.34 | | 0.85 |
| 3 years | 0.32 | | 1.36 |
| 5 years | 0.32 | | 5.92 |
| 10 years | 0.32 | | 115.2 |
Monthly variations
Annual variations
| 2026 | -29.17% | ||
| 2025 | -6.25% | ||
| 2024 | 0.00% | ||
| 2023 | -27.27% | ||
| 2022 | -68.57% | ||
| 2021 | -71.19% | ||
| 2020 | +5.65% | ||
| 2019 | -17.86% | ||
| 2018 | -53.33% | ||
| 2017 | -76.10% | ||
| 2016 | +5.46% | ||
| 2015 | +101.69% |
- Stock Market
- Stocks
- 1736 Stock
- Quotes China Parenting Network Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
