|
Market Closed -
Hong Kong S.E.
12:08:31 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2190 HKD | 0.00% |
|
+1.39% | +65.91% |
Stock exchange
Hong Kong S.E.
987 0.2190 $
0.00%
140K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 987 | 0.2190HKD | 0.00% | 140K $ |
Quotes 5-day view: China Renewable Energy Investment Limited
Delayed Quote Hong Kong S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2120 | HK$0.2120 | HK$0.2100 | HK$0.2190 | HK$0.2190 |
| Volume | 496,021 | 18,000 | 446,085 | 214,540 | 638,422 |
| Change | -1.85% | 0.00% | -0.94% | +4.29% | 0.00% |
| Opening | HK$0.2230 | HK$0.2120 | HK$0.2090 | HK$0.2100 | HK$0.2180 |
| High | HK$0.2230 | HK$0.2120 | HK$0.2190 | HK$0.2190 | HK$0.2190 |
| Low | HK$0.2100 | HK$0.2120 | HK$0.2090 | HK$0.2100 | HK$0.2110 |
Performance
| 1 week | +1.39% | ||
| Current month | +9.50% | ||
| 1 month | +9.50% | ||
| 3 months | +19.02% | ||
| 6 months | +51.03% | ||
| Current year | +65.91% | ||
| 1 year | +46.00% | ||
| 3 years | +55.32% | ||
| 5 years | -30.48% | ||
| 10 years | +9.50% |
Volumes
marketsDaily volume
638,422
Estimated daily volume
638,422
Avg. Volume 20 sessions
820,843
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
179,764.62
Avg. Volume 20 sessions USD
22,922.69
Record volume 1
173,299,700
Record volume 2
154,046,354
Record volume 3
141,649,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
548,792,507
Market Cap (USD)
69,975,035
Net sales ()
172,216,000
Net sales (USD)
21,958,792
Number of employees
92
Sales / Employee (HKD)
1,871,913
Sales / Employee (USD)
238,683
Free-Float
25.09%
Free-Float capitalization (HKD)
137,679,828
Free-Float capitalization (USD)
17,555,179
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2138
Moving average 20 days
0.2082
Moving average 50 days
0.2038
Moving average 100 days
0.2046
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-6.58%
RSI 9 days
65.3
RSI 14 days
62.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.39% | +46.00% | +55.32% | 69.98M | |
| +0.34% | +3.26% | +51.84% | - | 254B | |
| -1.82% | -6.96% | +2.42% | +12.08% | 161B | |
| +0.65% | +0.05% | +29.43% | +84.76% | 149B | |
| -0.06% | -0.87% | +12.17% | +45.92% | 99.79B | |
| -0.69% | -4.46% | -12.20% | +19.63% | 96.02B | |
| -0.86% | -0.45% | -22.86% | +133.15% | 93.49B | |
| -0.82% | -4.48% | -8.42% | +21.35% | 89.02B | |
| -0.70% | -3.33% | +7.98% | +49.43% | 64.46B | |
| -1.26% | -6.05% | -1.02% | +26.07% | 53.8B | |
| Average | -0.17% | -0.98% | +10.54% | +49.75% | 105.95B | |
| Weighted average by Cap. | -0.14% | -0.70% | +14.66% | +49.57% |
Historical Quotes: China Renewable Energy Investment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efefabb37cd2b.zMtKsYKg4hSOhevnTgQxze2k82Qf6hmureQ15N_ZzS4.qPomybvmg1bi5JmJOm1JiqjJoC1vmUHe_6hljYWXjl6qriKCt9a7Q_3VjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:13 | 0.2190 | 300,000 | 638,000 |
| 11:52:13 | 0.2190 | 8,000 | 338,000 |
| 11:52:13 | 0.2180 | 4,000 | 330,000 |
| 11:52:13 | 0.2180 | 90,000 | 326,000 |
| 07:54:06 | 0.2170 | 66,000 | 236,000 |
| 07:54:06 | 0.2170 | 2,000 | 170,000 |
| 07:54:06 | 0.2170 | 100,000 | 168,000 |
| 07:10:02 | 0.2110 | 2,000 | 68,000 |
| 07:02:05 | 0.2170 | 2,000 | 66,000 |
Price Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.19 | | 0.23 |
| Current year | 0.13 | | 0.24 |
| 1 year | 0.12 | | 0.24 |
| 3 years | 0.09 | | 0.24 |
| 5 years | 0.09 | | 0.44 |
| 10 years | 0.09 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +65.91% | ||
| 2025 | +21.10% | ||
| 2024 | -4.39% | ||
| 2023 | -42.13% | ||
| 2022 | -41.19% | ||
| 2021 | +80.11% | ||
| 2020 | +12.05% | ||
| 2019 | -16.58% | ||
| 2018 | -18.11% | ||
| 2017 | -25.23% | ||
| 2016 | +38.30% | ||
| 2015 | -2.08% | ||
| 2014 | +7.62% | ||
| 2013 | -3.04% | ||
| 2012 | -13.21% | ||
| 2011 | -56.56% | ||
| 2010 | -9.32% | ||
| 2009 | +111.43% | ||
| 2008 | -33.96% | ||
| 2007 | +32.50% | ||
| 2006 | -3.61% | ||
| 2005 | -52.84% | ||
| 2004 | +31.34% | ||
| 2003 | +176.86% | ||
| 2002 | -88.20% |
- Stock Market
- Stocks
- 987 Stock
- Quotes China Renewable Energy Investment Limited
Select your edition
All financial news and data tailored to specific country editions
