|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1980 HKD | -1.49% |
|
-2.94% | +50.00% |
Quotes 5-day view: China Renewable Energy Investment Limited
Delayed Quote Hong Kong S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2030 | HK$0.2020 | HK$0.2020 | HK$0.2010 | HK$0.1980 |
| Volume | 267,198 | 267,008 | 254,445 | 354,702 | 2,971,440 |
| Change | -0.49% | -0.49% | 0.00% | -0.50% | -1.49% |
| Opening | HK$0.2000 | HK$0.2010 | HK$0.2020 | HK$0.2010 | HK$0.2000 |
| High | HK$0.2040 | HK$0.2020 | HK$0.2020 | HK$0.2010 | HK$0.2030 |
| Low | HK$0.2000 | HK$0.2010 | HK$0.2020 | HK$0.2000 | HK$0.1900 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | +2.59% | ||
| 3 months | -12.78% | ||
| 6 months | +46.67% | ||
| Current year | +50.00% | ||
| 1 year | +42.45% | ||
| 3 years | +41.43% | ||
| 5 years | -23.85% | ||
| 10 years | -3.41% |
Volumes
marketsDaily volume
2,971,440
Estimated daily volume
2,971,440
Avg. Volume 20 sessions
643,804
Daily volume ratio
4.62
Avg. Volume 20 sessions HKD
127,473.19
Avg. Volume 20 sessions USD
16,250.66
Record volume 1
173,299,700
Record volume 2
154,046,354
Record volume 3
141,649,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
496,219,179
Market Cap (USD)
63,249,859
Net sales ()
172,216,000
Net sales (USD)
21,951,263
Number of employees
92
Sales / Employee (HKD)
1,871,913
Sales / Employee (USD)
238,601
Free-Float
25.09 %
Free-Float capitalization (HKD)
124,490,349
Free-Float capitalization (USD)
15,867,982
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2012
Moving average 20 days
0.2032
Moving average 50 days
0.2002
Moving average 100 days
0.1947
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-1.67%
RSI 9 days
46.86
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -2.94% | +42.45% | +41.43% | 63.25M | |
| -1.00% | +0.00% | +53.33% | - | 264B | |
| +0.06% | -2.61% | +16.63% | +23.32% | 177B | |
| -0.10% | +0.24% | +32.69% | +92.29% | 155B | |
| +0.73% | +2.50% | +29.48% | +69.32% | 115B | |
| -0.23% | -1.96% | -2.79% | +36.27% | 107B | |
| +0.77% | -0.46% | -0.86% | +39.25% | 97.35B | |
| +3.37% | +2.72% | -19.77% | +160.13% | 95.62B | |
| +0.38% | -1.66% | +10.55% | +55.45% | 68.45B | |
| +0.88% | -2.57% | +9.15% | +37.14% | 59.27B | |
| Average | +0.31% | -0.84% | +17.09% | +61.62% | 113.82B | |
| Weighted average by Cap. | +0.68% | -0.43% | +21.50% | +63.39% |
Historical Quotes: China Renewable Energy Investment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40.AZKaU_sIsieC9859NbBeUBGq_8rK0Q3hgbyFa8cy-bU.Q__SNrxX8R7uxroRcuE5J2Scrq364H6-uN7iDaYLyupext4jr2DoQMucqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:47:43 | 0.1980 | 8,000 | 2,460,000 |
| 11:47:10 | 0.1980 | 2,000 | 2,452,000 |
| 11:44:30 | 0.1990 | 8,000 | 2,450,000 |
| 11:44:30 | 0.1990 | 192,000 | 2,442,000 |
| 11:44:30 | 0.1990 | 8,000 | 2,250,000 |
| 11:43:30 | 0.1990 | 8,000 | 2,242,000 |
| 11:43:30 | 0.1990 | 200,000 | 2,234,000 |
| 11:43:30 | 0.2000 | 2,000 | 2,034,000 |
| 11:43:30 | 0.2000 | 2,000 | 2,032,000 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.13 | | 0.24 |
| 1 year | 0.12 | | 0.24 |
| 3 years | 0.09 | | 0.24 |
| 5 years | 0.09 | | 0.44 |
| 10 years | 0.09 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +21.10% | ||
| 2024 | -4.39% | ||
| 2023 | -42.13% | ||
| 2022 | -41.19% | ||
| 2021 | +80.11% | ||
| 2020 | +12.05% | ||
| 2019 | -16.58% | ||
| 2018 | -18.11% | ||
| 2017 | -25.23% | ||
| 2016 | +38.30% | ||
| 2015 | -2.08% | ||
| 2014 | +7.62% | ||
| 2013 | -3.04% | ||
| 2012 | -13.21% | ||
| 2011 | -56.56% | ||
| 2010 | -9.32% | ||
| 2009 | +111.43% | ||
| 2008 | -33.96% | ||
| 2007 | +32.50% | ||
| 2006 | -3.61% | ||
| 2005 | -52.84% | ||
| 2004 | +31.34% | ||
| 2003 | +176.86% | ||
| 2002 | -88.20% |
- Stock Market
- Stocks
- 987 Stock
- Quotes China Renewable Energy Investment Limited
Select your edition
All financial news and data tailored to specific country editions
