|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1560 HKD | 0.00% |
|
-1.27% | +20.00% |
| 11-27 | China Rongzhong Financial Holdings Company Limited Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
| 11-24 | Rongzhong Financial Forecasts Narrower Fiscal H1 Loss | MT |
Quotes 5-day view: China Rongzhong Financial Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1580 $ | 0.1560 $ | 0.1560 $ | 0.1560 $ | 0.1560 $ |
| Volume | 0 | 0 | 3,000 | 3,000 | 3,000 |
| Change | 0.00% | -1.27% | 0.00% | 0.00% | 0.00% |
| Opening | 0.1580 $ | 0.1560 $ | 0.1560 $ | 0.1560 $ | 0.1560 $ |
| High | 0.1580 $ | 0.1560 $ | 0.1560 $ | 0.1560 $ | 0.1560 $ |
| Low | 0.1580 $ | 0.1560 $ | 0.1560 $ | 0.1560 $ | 0.1560 $ |
Performance
| 1 week | -1.27% | ||
| Current month | -2.50% | ||
| 1 month | -7.14% | ||
| 3 months | -1.27% | ||
| 6 months | +0.65% | ||
| Current year | +20.00% | ||
| 1 year | -44.29% | ||
| 3 years | +34.48% | ||
| 5 years | -5.45% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
8,538
Avg. Volume 20 sessions
7,143
Daily volume ratio
1.2
Avg. Volume 20 sessions HKD
1,114.31
Avg. Volume 20 sessions USD
142.26
Record volume 1
54,097,000
Record volume 2
31,533,600
Record volume 3
20,478,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
94,644,528
Market Cap (USD)
12,080,481
Net sales ()
81,343,000
Net sales (USD)
10,382,666
Number of employees
122
Sales / Employee (HKD)
666,746
Sales / Employee (USD)
85,104
Free-Float
34.2 %
Free-Float capitalization (HKD)
32,365,590
Free-Float capitalization (USD)
4,131,162
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1572
Moving average 20 days
0.1619
Moving average 50 days
0.1613
Moving average 100 days
0.1521
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-2.50%
RSI 9 days
29.35
RSI 14 days
39.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.27% | -44.29% | +34.48% | 12.08M | |
| +2.41% | +7.22% | +26.15% | +58.44% | 13.6B | |
| +1.79% | +5.93% | +36.18% | +15.65% | 10.67B | |
| +4.50% | +1.80% | +18.17% | +12.55% | 5.73B | |
| -3.44% | +0.94% | +5.91% | +46.59% | 5.72B | |
| +6.10% | +4.39% | -37.79% | -14.16% | 2.92B | |
| +2.90% | +10.68% | +86.61% | +121.22% | 1.4B | |
| +0.25% | +8.27% | -38.50% | -22.19% | 1.36B | |
| 0.00% | +2.13% | -5.67% | -50.77% | 724M | |
| +1.06% | +1.03% | +28.07% | +21.41% | 630M | |
| Average | +0.95% | +3.07% | +7.49% | +22.32% | 4.28B | |
| Weighted average by Cap. | +1.49% | +4.48% | +19.89% | +32.15% |
Historical Quotes: China Rongzhong Financial Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.16 | | 0.17 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.37 |
| 3 years | 0.12 | | 1.1 |
| 5 years | 0.06 | | 1.1 |
| 10 years | 0.06 | | 1.9 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -71.11% | ||
| 2024 | -23.73% | ||
| 2023 | +408.62% | ||
| 2022 | -3.33% | ||
| 2021 | -52.00% | ||
| 2020 | -48.98% | ||
| 2019 | +10.11% | ||
| 2018 | -51.10% | ||
| 2017 | -30.53% | ||
| 2016 | -38.50% |
- Stock Market
- Stocks
- 3963 Stock
- Quotes China Rongzhong Financial Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
