Quotes China Telecom Corporation Limited Shanghai S.E.
Stocks
601728
CNE100004QG0
Integrated Telecommunications Services
|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 6.280 CNY | +0.16% |
|
+2.95% | -0.32% |
| 08-26 | Nomura Adjusts China Telecom's Price Target to HK$5 From HK$5.50, Keeps at Neutral | MT |
| 08-21 | China Telecom's AI Push Drives Cloud Revenue Upward | MT |
Stock exchange
Quotes 5-day view: China Telecom Corporation Limited
End-of-day quote Shanghai S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.100 | CN¥6.160 | CN¥6.250 | CN¥6.270 | CN¥6.280 |
| Volume | 54,053,292 | 89,081,981 | 117,693,615 | 73,557,445 | 47,168,593 |
| Change | -0.33% | +0.98% | +1.46% | +0.32% | +0.16% |
| Opening | CN¥6.120 | CN¥6.090 | CN¥6.150 | CN¥6.250 | CN¥6.270 |
| High | CN¥6.160 | CN¥6.170 | CN¥6.270 | CN¥6.300 | CN¥6.310 |
| Low | CN¥6.100 | CN¥6.050 | CN¥6.130 | CN¥6.230 | CN¥6.250 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.95% | ||
| 1 month | -1.41% | ||
| 3 months | +21.00% | ||
| 6 months | +10.76% | ||
| Current year | -0.32% | ||
| 1 year | -5.71% | ||
| 3 years | +8.46% | ||
| 5 years | +46.39% |
Volumes
marketsDaily volume
47,168,593
Avg. Volume 20 sessions
81,463,324
Avg. Volume 20 sessions CNY
511,589,674.72
Avg. Volume 20 sessions USD
76,371,641.41
Record volume 1
2,147,483,647
Record volume 2
2,084,090,000
Record volume 3
1,381,649,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
541,241,565,685
Market Cap (USD)
80,628,287,106
Net sales (CNY)
529,559,000,000
Net sales (USD)
78,887,945,418
Number of employees
277,911
Sales / Employee (CNY)
1,905,499
Sales / Employee (USD)
283,860
Free-Float
24.48%
Free-Float capitalization (CNY)
132,478,812,871
Free-Float capitalization (USD)
19,735,253,973
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.26
Moving average 50 days
6.32
Moving average 100 days
6.12
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-2.55%
RSI 9 days
54.87
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +2.95% | -5.71% | +8.46% | 80.63B | |
| +0.13% | +0.82% | -5.98% | +20.93% | 223B | |
| +0.36% | -2.76% | +4.99% | +44.88% | 191B | |
| -0.15% | -3.05% | -10.69% | +30.83% | 142B | |
| -0.76% | -3.95% | +10.08% | -3.57% | 88.91B | |
| -.--% | +2.04% | -15.35% | +14.67% | 80.63B | |
| -2.49% | -0.62% | +0.21% | +27.30% | 63.98B | |
| 0.00% | -2.11% | -3.04% | +13.67% | 56.83B | |
| +0.70% | -0.23% | +4.13% | +76.54% | 54.33B | |
| -2.12% | -3.64% | +12.53% | +3.72% | 51.28B | |
| Average | -0.39% | -1.21% | -0.88% | +23.74% | 103.27B | |
| Weighted average by Cap. | -0.16% | -1.00% | -1.94% | +25.21% |
Historical Quotes: China Telecom Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.13 |  | 6.31 |
| 1 month | 6.05 | | 6.53 |
| Current year | 5.15 | | 7.39 |
| 1 year | 5.15 | | 7.39 |
| 3 years | 4.99 | | 8.61 |
| 5 years | 3.65 | | 8.61 |
| 10 years | 3.65 | | 8.61 |
Monthly variations
Annual variations
| 2026 | -0.32% | ||
| 2025 | -12.74% | ||
| 2024 | +33.46% | ||
| 2023 | +29.12% | ||
| 2022 | -3.23% | ||
| 2021 | -29.13% |
- Stock Market
- Stocks
- 728 Stock
- 601728 Stock
- Quotes China Telecom Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
