Quotes China United Network Communications Limited
Stocks
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Shanghai S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 4.270 CNY | +0.95% |
|
+0.95% | -16.44% |
| 08-19 | China Unicom H1 Profit Down 35%; Shares Fall 3% | MT |
| 08-19 | China United Network Communications Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600050 4.270 ¥
+0.95%
796M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600050 | 4.270CNY | +0.95% | 796M ¥ |
Quotes 5-day view: China United Network Communications Limited
End-of-day quote Shanghai S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|
| Last | CN¥4.130 | CN¥4.170 | CN¥4.230 | CN¥4.270 |
| Volume | 106,787,504 | 111,551,178 | 139,136,966 | 186,488,589 |
| Change | - | +0.97% | +1.44% | +0.95% |
| Opening | CN¥4.140 | CN¥4.120 | CN¥4.170 | CN¥4.230 |
| High | CN¥4.150 | CN¥4.190 | CN¥4.250 | CN¥4.300 |
| Low | CN¥4.090 | CN¥4.110 | CN¥4.160 | CN¥4.220 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | +1.18% | ||
| 3 months | +5.43% | ||
| 6 months | -4.47% | ||
| Current year | -16.44% | ||
| 1 year | -22.36% | ||
| 3 years | -13.03% | ||
| 5 years | +3.89% | ||
| 10 years | +2.89% |
Volumes
marketsDaily volume
186,488,500
Avg. Volume 20 sessions
114,401,128
Avg. Volume 20 sessions CNY
488,492,816.56
Avg. Volume 20 sessions USD
72,976,918.85
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,783,010,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
132,274,160,922
Market Cap (USD)
19,724,453,993
Net sales (CNY)
392,222,880,560
Net sales (USD)
58,487,478,648
Number of employees
237,251
Sales / Employee (CNY)
1,653,198
Sales / Employee (USD)
246,522
Free-Float
50.58%
Free-Float capitalization (CNY)
66,899,330,510
Free-Float capitalization (USD)
9,975,892,174
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.21
Moving average 50 days
4.29
Moving average 100 days
4.31
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.94%
RSI 9 days
62.13
RSI 14 days
55.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +0.95% | -22.36% | -13.03% | 19.72B | |
| +0.44% | -0.06% | -5.31% | +22.63% | 222B | |
| +1.27% | +1.05% | +11.96% | +50.24% | 190B | |
| -0.59% | +2.76% | -7.64% | +33.55% | 145B | |
| 0.00% | +0.29% | +10.96% | -0.58% | 88.6B | |
| 0.00% | +0.67% | -14.78% | +16.32% | 80.71B | |
| +0.15% | +4.89% | +5.83% | +33.80% | 67.16B | |
| -0.93% | -0.33% | -3.97% | +15.14% | 57.19B | |
| -0.70% | -0.23% | +1.19% | +78.57% | 54.84B | |
| -2.34% | -3.60% | +12.62% | +5.35% | 50.62B | |
| Average | -0.74% | +1.25% | -1.15% | +24.20% | 97.62B | |
| Weighted average by Cap. | -1.05% | +0.91% | +0.20% | +28.86% |
Historical Quotes: China United Network Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.22 |  | 4.3 |
| 1 month | 4.09 | | 4.3 |
| Current year | 3.93 | | 5.53 |
| 1 year | 3.93 | | 5.6 |
| 3 years | 3.9 | | 6.93 |
| 5 years | 3.3 | | 6.93 |
| 10 years | 3.3 | | 9.29 |
Monthly variations
Annual variations
| 2026 | -16.44% | ||
| 2025 | -3.77% | ||
| 2024 | +21.23% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Stocks
- 600050 Stock
- Quotes China United Network Communications Limited
Select your edition
All financial news and data tailored to specific country editions
