|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 18.30 TWD | -0.54% |
|
-1.08% | -8.73% |
Stock exchange
Taiwan S.E.
9935 18.30 NT$
-0.54%
3.6M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9935 | 18.30TWD | -0.54% | 3.6M NT$ |
Quotes 5-day view: Ching Feng Home Fashions Co.,Ltd
End-of-day quote Taiwan S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|
| Last | NT$18.50 | NT$18.55 | NT$18.40 | NT$18.30 |
| Volume | 129,964 | 53,080 | 125,851 | 196,703 |
| Change | - | +0.27% | -0.81% | -0.54% |
| Opening | NT$18.40 | NT$18.50 | NT$18.50 | NT$18.40 |
| High | NT$18.60 | NT$18.60 | NT$18.50 | NT$18.40 |
| Low | NT$18.40 | NT$18.50 | NT$18.35 | NT$18.10 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.08% | ||
| 3 months | -6.87% | ||
| 6 months | +0.27% | ||
| Current year | -8.73% | ||
| 1 year | -7.58% | ||
| 3 years | +7.02% | ||
| 5 years | -6.45% | ||
| 10 years | +87.58% |
Volumes
marketsDaily volume
196,703
Avg. Volume 20 sessions
195,911
Avg. Volume 20 sessions TWD
3,585,171.3
Avg. Volume 20 sessions USD
109,957.2
Record volume 1
1,536,417,119
Record volume 2
1,141,800,511
Record volume 3
1,067,405,577
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,251,937,496
Market Cap (USD)
99,736,923
Net sales (TWD)
4,941,547,000
Net sales (USD)
151,557,246
Number of employees
1,420
Sales / Employee (TWD)
3,479,963
Sales / Employee (USD)
106,730
Free-Float
67.49%
Free-Float capitalization (TWD)
2,194,801,798
Free-Float capitalization (USD)
67,314,571
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
18.45
Moving average 20 days
18.44
Moving average 50 days
18.94
Moving average 100 days
19.15
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+4.64%
RSI 9 days
41.1
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.08% | -7.58% | +7.02% | 99.74M | |
| -1.37% | -1.73% | -19.89% | +59.18% | 13.37B | |
| +7.25% | +11.78% | +22.68% | +73.44% | 8.1B | |
| -0.80% | +1.23% | -.--% | +29.37% | 3.32B | |
| +1.72% | +7.94% | -19.25% | -32.87% | 3.03B | |
| -0.52% | +7.28% | -0.63% | +637.04% | 1.74B | |
| +2.45% | +6.68% | +27.52% | +21.64% | 1.53B | |
| -0.42% | +0.34% | -50.92% | +75.84% | 1.52B | |
| -0.27% | -0.55% | +40.13% | +214.08% | 1.47B | |
| +0.03% | +1.53% | -3.97% | +4.10% | 1.22B | |
| Average | +0.75% | +3.18% | -1.19% | +108.88% | 3.54B | |
| Weighted average by Cap. | +1.26% | +3.34% | -3.49% | +83.70% |
Historical Quotes: Ching Feng Home Fashions Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.1 |  | 18.6 |
| 1 month | 18 | | 19 |
| Current year | 17.8 | | 21.3 |
| 1 year | 17.8 | | 21.3 |
| 3 years | 16.95 | | 36.8 |
| 5 years | 15.95 | | 36.8 |
| 10 years | 8.39 | | 50.24 |
Monthly variations
Annual variations
| 2026 | -8.73% | ||
| 2025 | -30.50% | ||
| 2024 | +29.66% | ||
| 2023 | +30.32% | ||
| 2022 | -11.84% | ||
| 2021 | -30.23% | ||
| 2020 | -28.88% | ||
| 2019 | +126.63% | ||
| 2018 | -29.82% | ||
| 2017 | +179.76% | ||
| 2016 | -26.61% | ||
| 2015 | +22.50% | ||
| 2014 | +51.29% | ||
| 2013 | +6.27% | ||
| 2012 | +36.93% | ||
| 2011 | -70.10% | ||
| 2010 | -12.93% | ||
| 2009 | +168.52% | ||
| 2008 | -75.61% | ||
| 2007 | +120.20% | ||
| 2006 | +1.29% | ||
| 2005 | -35.66% | ||
| 2004 | -23.63% | ||
| 2003 | -1.47% | ||
| 2002 | +144.75% | ||
| 2001 | +29.33% | ||
| 2000 | -45.33% | ||
| 1999 | -8.54% |
- Stock Market
- Stocks
- 9935 Stock
- Quotes Ching Feng Home Fashions Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
