|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0115 EUR | 0.00% |
|
-0.86% | -12.88% |
| 04-30 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 23/04/25 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
ALCBX 0.0115 €
0.00%
6.75K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCBX | 0.0115EUR | 0.00% | 6.75K € | ||
Deutsche Boerse AG
| 1YH | 0.0109EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1YH | 0.009800EUR | -12.50% | 0 € | |
|
Boerse Muenchen
| 1YH | 0.0120EUR | +0.84% | 0 € |
Quotes 5-day view: Cibox Inter@ctive
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0116 | €0.0116 | €0.0115 | €0.0115 | €0.0115 |
| Volume | 3,100 | 57,086 | 473,485 | 137,386 | 587,239 |
| Change | 0.00% | 0.00% | -0.86% | 0.00% | 0.00% |
| Opening | €0.0114 | €0.0115 | €0.0114 | €0.0115 | €0.0114 |
| High | €0.0116 | €0.0116 | €0.0116 | €0.0115 | €0.0115 |
| Low | €0.0114 | €0.0114 | €0.0114 | €0.0114 | €0.0114 |
Performance
| 1 week | -0.86% | ||
| Current month | -2.54% | ||
| 3 months | +3.60% | ||
| 6 months | +1.77% | ||
| Current year | -12.88% | ||
| 1 year | -28.57% | ||
| 3 years | -43.90% | ||
| 5 years | -92.42% | ||
| 10 years | -88.50% |
Volumes
marketsDaily volume
587,239
Estimated daily volume
587,239
Avg. Volume 20 sessions
232,439
Daily volume ratio
2.53
Avg. Volume 20 sessions
2,673.05
Avg. Volume 20 sessions USD
3,098.01
Record volume 1
49,697,050
Record volume 2
38,306,960
Record volume 3
33,738,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,332,610
Market Cap (USD)
10,816,308
Net sales ()
14,649,000
Net sales (USD)
16,977,898
Number of employees
92
Sales / Employee (EUR)
159,228
Sales / Employee (USD)
184,542
Free-Float
93.77 %
Free-Float capitalization (EUR)
8,829,742
Free-Float capitalization (USD)
10,233,494
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0115
Moving average 20 days
0.0116
Moving average 50 days
0.0116
Moving average 100 days
0.0115
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
0.00%
RSI 9 days
43.37
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.86% | -28.57% | -43.90% | 10.82M | |
| +0.49% | -1.51% | -19.92% | -28.65% | 4.8B | |
| -3.22% | +5.71% | +50.57% | +110.75% | 3.64B | |
| -4.12% | -5.63% | +77.30% | -6.09% | 3.28B | |
| -1.44% | -6.08% | -41.24% | -53.44% | 3.03B | |
| +0.35% | -4.06% | +13.81% | +150.06% | 2.43B | |
| -3.52% | +2.97% | +1.03% | -19.49% | 2.23B | |
| -0.80% | -4.04% | -19.14% | -30.69% | 2.22B | |
| -3.42% | -6.36% | -45.39% | +19.25% | 2.1B | |
| -1.86% | -4.86% | -31.78% | +42.70% | 1.97B | |
| Average | -1.75% | -4.20% | -4.33% | +14.05% | 2.57B | |
| Weighted average by Cap. | -1.82% | -4.32% | +2.03% | +17.94% |
Historical Quotes: Cibox Inter@ctive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca13d87165.ie3Jw6lHEYELVY8S1OJJ2TIW9bnd6WiImVt8XuAnhKI.6rrk7sYfKdFmNsdX7KMGin55luO3j1rw7SksEthW9sC7mKub7xhrxlESvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:17 | 0.0115 | 200 | 440,119 |
| 19:27:19 | 0.0115 | 2,000 | 439,919 |
| 18:47:10 | 0.0115 | 200 | 437,919 |
| 18:41:24 | 0.0114 | 17,821 | 437,719 |
| 18:41:24 | 0.0114 | 24,179 | 419,898 |
| 18:21:02 | 0.0115 | 150 | 395,719 |
| 17:59:56 | 0.0115 | 200 | 395,569 |
| 16:35:39 | 0.0115 | 12,450 | 395,369 |
| 16:31:11 | 0.0115 | 200 | 382,919 |
| 15:20:08 | 0.0114 | 571 | 382,719 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -12.88% | ||
| 2025 | -60.00% | ||
| 2024 | +64.18% | ||
| 2023 | -66.05% | ||
| 2022 | -41.39% | ||
| 2021 | -51.44% | ||
| 2020 | +47.31% | ||
| 2019 | +33.84% | ||
| 2018 | -24.64% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -23.08% | ||
| 2009 | +62.50% | ||
| 2008 | -77.78% | ||
| 2007 | +38.46% | ||
| 2006 | -38.10% | ||
| 2005 | -19.23% | ||
| 2004 | +57.58% | ||
| 2003 | +135.71% | ||
| 2002 | -17.65% | ||
| 2001 | -93.46% | ||
| 2000 | -82.24% | ||
| 1999 | -46.05% | ||
| 1998 | +83.36% | ||
| 1997 | +75.03% | ||
| 1996 | +43.26% |
- Stock Market
- Stocks
- ALCBX Stock
- Quotes Cibox Inter@ctive
Select your edition
All financial news and data tailored to specific country editions
