|
End-of-day quote
Mexican S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 4,795.00 MXN | +2.50% |
|
-.--% | -3.13% |
| 08-31 | Insurance sector consolidation gathers pace with USI deal | RE |
| 08-26 | Cigna Healthcare Introduces Connected Benefits Experience Linking Medical and Supplemental Health Benefits | CI |
Stock exchange
Mexican S.E.
CI * 4,795.00 $
+2.50%
81.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CI | 283.06USD | +2.53% | 369M $ | ||
CBOE
| CI | 282.87USD | +2.40% | 12.79M $ | |
|
Mexican S.E.
| CI * | 4,795.00MXN | +2.50% | 81.52K $ | |
|
Tradegate
| CGN | 245.40EUR | +0.49% | 3.44K € | |
|
Borsa Italiana
| 1CI | 240.80EUR | -0.12% | 1.93K € | |
|
Boerse Muenchen
| CGN | 245.95EUR | +1.19% | 491.9 € | |
|
Deutsche Boerse AG
| CGN | 243.30EUR | +2.74% | 0 € | |
|
Börse Stuttgart
| CGN | 243.20EUR | -0.12% | 0 € | |
|
Wiener Boerse
| CIGN | 240.70EUR | -0.29% | 0 € | |
|
Xetra
| CGN | 240.80EUR | -0.29% | 0 € | |
|
Berne S.E.
| CGN | 228.89CHF | +2.01% | 0 CHF | |
| C1IC34 | 60.47BRL | +1.49% | 34.77K R$ |
Performance
| 1 day | +2.50% | ||
| 1 month | -4.00% | ||
| 3 months | -7.00% | ||
| 6 months | -3.38% | ||
| Current year | -3.13% | ||
| 1 year | -15.88% | ||
| 3 years | +1.67% | ||
| 5 years | +15.13% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
253
Avg. Volume 20 sessions MXN
1,213,135
Avg. Volume 20 sessions USD
71,331.12
Record volume 1
25,585
Record volume 2
12,700
Record volume 3
12,066
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
74,795,911,967
Market Cap (USD)
74,795,911,967
Net sales (USD)
274,900,000,000
Number of employees
66,685
Sales / Employee (USD)
4,122,366
Free-Float
64.06 %
Free-Float capitalization (MXN)
4,346,173,095
Free-Float capitalization (USD)
73,716,745,717
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4,753.24
Moving average 20 days
4,883.2
Moving average 50 days
4,885.34
Moving average 100 days
5,343.33
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+11.44%
RSI 9 days
47.87
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -.--% | -15.88% | +1.67% | 74.8B | |
| +1.77% | -0.07% | +27.89% | -16.79% | 356B | |
| +2.67% | +1.05% | +26.48% | -8.89% | 87.41B | |
| +2.53% | +1.34% | -5.92% | +2.31% | 74.8B | |
| +3.04% | +1.33% | +30.04% | -14.27% | 47.42B | |
| +1.38% | +0.35% | +124.62% | +6.46% | 32.22B | |
| +2.16% | +1.72% | +12.29% | -34.59% | 10.58B | |
| +1.42% | 0.00% | -16.93% | +136.35% | 2.82B | |
| +3.61% | +4.12% | +64.12% | +223.31% | 2.28B | |
| +0.27% | -0.62% | +8.41% | -31.34% | 1.97B | |
| Average | +1.82% | +0.38% | +25.51% | +26.42% | 69B | |
| Weighted average by Cap. | +1.36% | -0.24% | +23.61% | -9.35% |
Historical Quotes: Cigna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 4,586.52 |  | 4,823 |
| Current year | 4,586.52 | | 5,156 |
| 1 year | 4,501 | | 5,770 |
| 3 years | 4,475.3 | | 7,267.23 |
| 5 years | 4,065.17 | | 7,267.23 |
| 10 years | 2,725 | | 7,267.23 |
Monthly variations
Annual variations
| 2026 | -3.13% | ||
| 2025 | -11.35% | ||
| 2024 | +12.58% | ||
| 2023 | -20.58% | ||
| 2022 | +36.56% | ||
| 2021 | +12.28% | ||
| 2020 | +5.55% | ||
| 2019 | +5.99% | ||
| 2018 | -10.39% | ||
| 2017 | +5.26% |
- Stock Market
- Stocks
- CI Stock
- CI * Stock
- Quotes Cigna
Select your edition
All financial news and data tailored to specific country editions
