|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
-50.00% | -100.00% |
| 29/04/23 | CIIG, Zapp Electric Vehicles Complete Merger | MT |
| 28/04/23 | CIIG Capital Partners II, Inc.(NasdaqGM:CIIG) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view: CIIG CAPI
Delayed Quote Nasdaq
| 04/06/2026 | 08/06/2026 | 09/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.000200 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ |
| Volume | 101 | 16,055 | 3,000 | 301 | 1,086 |
| Change | 0.00% | -50.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.000200 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ |
| High | 0.000200 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ |
| Low | 0.000200 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ |
Performance
| Current month | -100.00% | ||
| Current year | -100.00% |
Volumes
marketsDaily volume
1,086
Estimated daily volume
1,086
Avg. Volume 20 sessions
4,571
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
0.46
Record volume 1
11,553,730
Record volume 2
2,530,690
Record volume 3
2,315,428
Capital turnover ratio
0
Basic data
Market Cap (USD)
163,875,000
Net sales ()
-
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0006
Moving average 50 days
0.0082
Moving average 100 days
0.018
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+500.00%
Price spread / (MMA50)
+8,100.00%
Price spread / (MMA100)
+17,900.00%
RSI 9 days
40.05
RSI 14 days
41.5
Historical Quotes: CIIG CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9fc9642fc8605486899e4b2e443e8b.PocHYEFN1ZlcjHNSEjBTtoQDlfL_SaoIBSzLNBdN-z4.B7d1FRV4g_dx6iBrcUgE_ttg5YaIDM58VFX8THogvUxT5W8VcR-l1GnZMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:40:59 | 0.000100 | 500 | 1,006 |
| 23:05:19 | 0.000100 | 406 | 506 |
Course Extremes
| 5 years | 0 |  | 10.98 |
| 10 years | 0 | | 10.98 |
Monthly variations
Annual variations
| 2023 | -72.72% | ||
| 2022 | +3.24% | ||
| 2021 | +0.41% |
- Stock Market
- Stocks
- CIIG Stock
- Quotes CIIG CAPI
Select your edition
All financial news and data tailored to specific country editions
