|
Market Closed -
Toronto S.E.
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.99 CAD | -0.61% |
|
-0.38% | +23.24% |
| 10-13 | Cineplex Inc. Reports Box Office Revenue Results for the Month and Third Quarter Ended September 2026 | CI |
| 10-13 | Cineplex Posts Record September, Third-Quarter Box Office Revenues | MT |
Stock exchange
Toronto S.E.
CGX 12.99 $
-0.61%
9.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGX | 12.99CAD | -0.61% | 9.31M $ | ||
OTC Markets
| CPXGF | 9.310USD | +0.65% | 759K $ | |
|
Deutsche Boerse AG
| CX0 | 8.300EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| CX0 | 8.300EUR | -.--% | 0 € | |
|
Tradegate
| CX0 | 8.350EUR | -.--% | 0 € | |
|
Boerse Muenchen
| CX0 | 8.350EUR | -.--% | 0 € |
Quotes 5-day view: Cineplex Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$12.93 | CA$12.92 | CA$12.93 | CA$13.07 | CA$12.99 |
| Volume | 316,091 | 101,080 | 213,641 | 311,855 | 716,536 |
| Change | -0.84% | -0.08% | +0.08% | +1.08% | -0.61% |
| Opening | CA$13.03 | CA$13.00 | CA$12.92 | CA$12.90 | CA$12.99 |
| High | CA$13.14 | CA$13.00 | CA$12.98 | CA$13.08 | CA$13.27 |
| Low | CA$12.85 | CA$12.79 | CA$12.84 | CA$12.88 | CA$12.89 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.38% | ||
| 1 month | +3.92% | ||
| 3 months | +0.54% | ||
| 6 months | +14.25% | ||
| Current year | +23.24% | ||
| 1 year | +2.77% | ||
| 3 years | +55.76% | ||
| 5 years | -2.04% | ||
| 10 years | -74.53% |
Volumes
marketsDaily volume
716,536
Estimated daily volume
716,536
Avg. Volume 20 sessions
355,917
Daily volume ratio
2.01
Avg. Volume 20 sessions CAD
4,623,361.83
Avg. Volume 20 sessions USD
3,307,090.72
Record volume 1
7,391,896
Record volume 2
6,534,931
Record volume 3
6,356,476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
818,406,813
Market Cap (USD)
586,553,819
Net sales (CAD)
1,284,766,000
Net sales (USD)
920,794,393
Number of employees
10,000
Sales / Employee (CAD)
128,477
Sales / Employee (USD)
92,079
Free-Float
98.5%
Free-Float capitalization (CAD)
806,189,224
Free-Float capitalization (USD)
577,797,449
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
12.97
Moving average 20 days
12.7
Moving average 50 days
12.52
Moving average 100 days
12.26
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-5.63%
RSI 9 days
63.47
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -0.38% | +2.77% | +55.76% | 587M | |
| -1.53% | -4.94% | -27.07% | +32.75% | 111B | |
| -2.30% | +6.36% | +43.75% | - | 39.07B | |
| +8.45% | +4.79% | +10.19% | -29.22% | 35.8B | |
| +1.13% | -1.07% | +29.97% | +200.06% | 34.32B | |
| +2.67% | -0.48% | -43.96% | +16.44% | 24.93B | |
| -0.15% | +3.58% | -7.39% | +42.94% | 22.99B | |
| -0.55% | +7.56% | +82.37% | +281.56% | 10.13B | |
| +0.94% | +4.33% | +15.44% | +227.49% | 9.51B | |
| -1.75% | +3.59% | +2.36% | -28.47% | 5.41B | |
| Average | +0.63% | +2.33% | +10.84% | +88.81% | 29.4B | |
| Weighted average by Cap. | +0.47% | +0.14% | -0.61% | +61.79% |
Historical Quotes: Cineplex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5edd7bf4ab4d7adb04bc8.FVJvkZkyX6A3vga0CGOsbwerD6qz8gr5xn5cJ3yjuU8.fTcpo_JrGswC5GHeflfZV1_vTJ_enEW6lyY_cEjZjw13Fibkq1ca9EKNYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 12.99 | 100 | 713,300 |
| 00:00:00 | 12.99 | 900 | 713,200 |
| 00:00:00 | 12.99 | 2,100 | 712,300 |
| 00:00:00 | 12.99 | 2,800 | 710,200 |
| 00:00:00 | 12.99 | 3,700 | 707,400 |
| 00:00:00 | 12.99 | 900 | 703,700 |
| 00:00:00 | 12.99 | 600 | 702,800 |
| 00:00:00 | 12.99 | 200 | 702,200 |
| 00:00:00 | 12.99 | 100 | 702,000 |
| 00:00:00 | 12.99 | 600 | 701,900 |
Price Extremes
| 1 week | 12.79 |  | 13.27 |
| 1 month | 12.08 | | 13.27 |
| Current year | 9.15 | | 13.38 |
| 1 year | 9.15 | | 13.38 |
| 3 years | 7.1 | | 13.38 |
| 5 years | 7.1 | | 15.75 |
| 10 years | 4.32 | | 54.81 |
Monthly variations
Annual variations
| 2026 | +23.24% | ||
| 2025 | -13.61% | ||
| 2024 | +45.76% | ||
| 2023 | +3.98% | ||
| 2022 | -40.85% | ||
| 2021 | +46.82% | ||
| 2020 | -72.61% | ||
| 2019 | +33.06% | ||
| 2018 | -31.85% | ||
| 2017 | -27.12% | ||
| 2016 | +7.72% | ||
| 2015 | +6.07% | ||
| 2014 | +1.75% | ||
| 2013 | +38.42% | ||
| 2012 | +23.76% | ||
| 2011 | +14.77% | ||
| 2010 | +22.26% | ||
| 2009 | +33.31% | ||
| 2008 | -17.71% | ||
| 2007 | +7.81% |
- Stock Market
- Stocks
- CGX Stock
- Quotes Cineplex Inc.
Select your edition
All financial news and data tailored to specific country editions
