|
Market Closed -
London S.E.
17:30:00 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 192.26 USD | -3.49% |
|
-4.37% | +1.42% |
| 09-29 | Citigroup Adjusts Cintas Price Target to $181 From $180, Maintains Sell Rating | MT |
| 09-29 | Argus Adjusts Price Target on Cintas to $240 From $230 | MT |
Stock exchange
London S.E.
0HYJ 192.26 $
-3.49%
163K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 195.40USD | +1.23% | 263M $ | ||
CBOE
| CTAS | 195.36USD | +1.22% | 8.18M $ | |
|
London S.E.
| 0HYJ | 192.26USD | -3.49% | 163K $ | |
|
Börse Stuttgart
| CIT | 174.10EUR | +1.47% | 55.36K € | |
|
Tradegate
| CIT | 174.12EUR | +1.58% | 29.77K € | |
|
Deutsche Boerse AG
| CIT | 171.90EUR | -0.81% | 17.36K € | |
|
Xetra
| CIT | 173.32EUR | -1.20% | 15.43K € | |
|
Boerse Muenchen
| CIT | 173.54EUR | +1.35% | 4.34K € | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15K CHF | |
|
Mexican S.E.
| CTAS * | 3,600.00MXN | +5.82% | 21.6K $ | |
|
Wiener Boerse
| CTAS | 173.46EUR | +0.71% | 0 € | |
| C1TA34 | 192.99BRL | -6.17% | 192.99 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote London S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $197.32 | $196.01 | $195.00 | $192.26 | $194.59 |
| Volume | 237 | 4,379 | 644 | 662 | 711 |
| Change | -1.86% | -0.66% | -0.52% | -1.41% | +1.21% |
| Opening | $200.31 | $200.10 | $195.05 | $199.64 | $194.22 |
| High | $201.23 | $200.10 | $196.97 | $199.64 | $199.00 |
| Low | $196.60 | $195.51 | $194.32 | $192.22 | $190.12 |
Performance
| 1 day | -3.49% | ||
| 1 week | -4.37% | ||
| Current month | -1.91% | ||
| 1 month | -4.07% | ||
| 3 months | +6.31% | ||
| 6 months | +9.94% | ||
| Current year | +1.42% | ||
| 1 year | -5.32% | ||
| 3 years | +60.26% | ||
| 5 years | +95.44% |
Volumes
marketsDaily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
73
Daily volume ratio
11.64
Avg. Volume 20 sessions USD
14,034.98
Record volume 1
424,420
Record volume 2
329,136
Record volume 3
212,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
78,065,621,800
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.77%
Free-Float capitalization (USD)
66,777,005,241
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
19.57
Moving average 50 days
7.83
Moving average 100 days
186.79
Price spread / (MMA20)
-89.82%
Price spread / (MMA50)
-95.93%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -4.37% | -5.32% | +60.26% | 78.07B | |
| +2.51% | +0.54% | +5.68% | +58.35% | 679B | |
| +1.23% | -2.58% | -3.56% | +62.21% | 78.07B | |
| -0.63% | +2.91% | +9.53% | +155.22% | 66.87B | |
| -4.22% | +0.30% | +81.72% | +1,127.93% | 63.75B | |
| +3.05% | +0.24% | -21.43% | -5.34% | 46.55B | |
| +2.56% | +3.98% | -0.94% | +78.78% | 46.08B | |
| +0.38% | +3.34% | +13.53% | +32.69% | 31.71B | |
| +1.80% | +1.39% | +39.33% | +59.37% | 26.38B | |
| +4.01% | +0.26% | -63.83% | -59.22% | 24.54B | |
| Average | +0.92% | +0.55% | +5.47% | +157.02% | 114.06B | |
| Weighted average by Cap. | +1.59% | +0.55% | +6.90% | +119.21% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 190.12 |  | 200.1 |
| 1 month | 186.42 | | 206 |
| Current year | 158.9 | | 219.99 |
| 1 year | 158.9 | | 219.99 |
| 3 years | 122.7 | | 228.97 |
| 5 years | 86.96 | | 228.97 |
| 10 years | 37.33 | | 228.97 |
Monthly variations
Annual variations
| 2026 | +2.65% | ||
| 2025 | +3.95% | ||
| 2024 | +21.15% | ||
| 2023 | +33.74% | ||
| 2022 | +2.28% | ||
| 2021 | +27.94% | ||
| 2020 | +28.37% | ||
| 2019 | +67.54% | ||
| 2018 | -4.65% |
- Stock Market
- Stocks
- CTAS Stock
- 0HYJ Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
