|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.91 USD | +1.31% |
|
+0.71% | +9.49% |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $201.80 | $200.41 | $201.36 | $203.25 | $205.91 |
| Volume | 2,337,274 | 2,463,896 | 2,591,909 | 2,454,689 | 2,003,516 |
| Change | -1.30% | -0.69% | +0.47% | +0.94% | +1.31% |
| Opening | $203.50 | $199.19 | $202.60 | $200.54 | $202.28 |
| High | $204.38 | $201.07 | $202.60 | $204.05 | $206.65 |
| Low | $200.16 | $196.00 | $198.75 | $199.88 | $202.03 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.71% | ||
| Current month | +21.07% | ||
| 1 month | +21.78% | ||
| 3 months | +17.06% | ||
| 6 months | +6.71% | ||
| Current year | +9.49% | ||
| 1 year | -7.89% | ||
| 3 years | +59.48% | ||
| 5 years | +108.34% | ||
| 10 years | +661.08% |
Volumes
marketsDaily volume
2,003,516
Estimated daily volume
2,003,516
Avg. Volume 20 sessions
2,617,554
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
538,980,544.14
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
82,394,268,770
Net sales (USD)
11,264,761,000
Number of employees
48,300
Sales / Employee (USD)
233,225
Free-Float
43.65 %
Free-Float capitalization (USD)
70,068,060,876
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
202.55
Moving average 20 days
185.56
Moving average 50 days
177.94
Moving average 100 days
178.9
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
73.41
RSI 14 days
70.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +0.71% | -7.89% | +59.48% | 82.39B | |
| +2.23% | -0.05% | +2.29% | +74.01% | 20.79B | |
| +1.94% | +2.13% | -6.20% | +6.62% | 15.89B | |
| -0.18% | -1.53% | -2.46% | +9.85% | 13.63B | |
| +0.09% | 0.00% | +18.49% | +38.37% | 11.92B | |
| -7.59% | -6.83% | +13.23% | +78.69% | 7.26B | |
| -0.34% | -0.14% | +51.95% | +106.13% | 6.91B | |
| +1.59% | +1.00% | +69.75% | +91.13% | 5.32B | |
| +2.93% | +1.20% | -31.31% | -18.81% | 5.3B | |
| +1.09% | +1.09% | +11.07% | -7.25% | 5.19B | |
| Average | +0.31% | -0.84% | +11.89% | +43.82% | 17.46B | |
| Weighted average by Cap. | +0.89% | +0.03% | +1.17% | +50.34% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcef6591bafa5a01017.0o5PKSV-yJVQdZrHtovmp9up7Xpq0Dim3qoSWWlTzTs.seYMR2QTkd1gQv2o9-_R_7jkrCVYiGr_i-9IaA07_1q4wwUaYlO6_gcczw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 205.91 | 362,715 | 1,245,605 |
| 23:59:59 | 205.94 | 109 | 882,890 |
| 23:59:59 | 205.92 | 100 | 882,781 |
| 23:59:59 | 205.93 | 100 | 882,681 |
| 23:59:59 | 205.89 | 124 | 882,581 |
| 23:59:58 | 205.89 | 100 | 882,457 |
| 23:59:57 | 205.93 | 100 | 882,357 |
| 23:59:57 | 205.93 | 100 | 882,257 |
| 23:59:57 | 205.94 | 238 | 882,157 |
| 23:59:56 | 205.91 | 100 | 881,919 |
Course Extremes
| 1 week | 196 |  | 206.65 |
| 1 month | 167.82 | | 209.72 |
| Current year | 161.16 | | 209.72 |
| 1 year | 161.16 | | 226.75 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 25.52 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +9.49% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
