|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.88 USD | +0.82% |
|
+4.10% | -3.29% |
| 05-29 | Cintas Q4 Likely to Beat Estimates Amid Headwinds, RBC Says | MT |
| 04-14 | Cintas Corporation Announces Quarterly Cash Dividend, Payable on June 15, 2026 | CI |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 179.85 $ | 173.64 $ | 179.87 $ | 180.40 $ | 181.88 $ |
| Volume | 2,508,744 | 2,410,127 | 1,950,417 | 2,538,017 | 2,455,181 |
| Change | -0.06% | -3.45% | +3.58% | +0.29% | +0.82% |
| Opening | 181.46 $ | 177.86 $ | 173.67 $ | 180.13 $ | 180.95 $ |
| High | 182.73 $ | 178.67 $ | 180.27 $ | 182.27 $ | 184.48 $ |
| Low | 179.19 $ | 173.50 $ | 173.42 $ | 178.60 $ | 178.49 $ |
Performance
| 1 day | +0.82% | ||
| 1 week | +4.10% | ||
| Current month | +6.20% | ||
| 1 month | +8.93% | ||
| 3 months | -7.34% | ||
| 6 months | -1.97% | ||
| Current year | -3.29% | ||
| 1 year | -18.15% | ||
| 3 years | +51.43% | ||
| 5 years | +107.21% | ||
| 10 years | +669.70% |
Volumes
marketsDaily volume
2,455,201
Estimated daily volume
2,455,201
Avg. Volume 20 sessions
2,246,783
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
408,644,892.04
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
72,175,716,267
Net sales (USD)
10,340,181,000
Number of employees
48,300
Sales / Employee (USD)
214,082
Free-Float
43.66 %
Free-Float capitalization (USD)
61,385,098,024
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
177.61
Moving average 20 days
172.31
Moving average 50 days
172.75
Moving average 100 days
182.87
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
62.64
RSI 14 days
59.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +4.10% | -18.15% | +51.43% | 72.18B | |
| +0.45% | +3.86% | -0.27% | +92.00% | 19.68B | |
| +3.74% | +4.15% | -0.91% | +8.67% | 14.38B | |
| -0.24% | -0.08% | -15.80% | +3.86% | 12.88B | |
| +1.65% | +4.61% | +16.07% | +29.58% | 11.24B | |
| -2.02% | -6.15% | +33.41% | +94.76% | 8.1B | |
| +0.46% | +2.18% | +49.69% | +93.01% | 6.34B | |
| -0.93% | -1.27% | -26.87% | -15.21% | 5.46B | |
| -0.64% | -0.80% | -5.03% | -9.51% | 5.11B | |
| +1.12% | +4.18% | +45.56% | +52.87% | 4.93B | |
| Average | +0.54% | +1.23% | +7.77% | +40.15% | 16.03B | |
| Weighted average by Cap. | +0.83% | +2.50% | -4.45% | +46.89% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11b908472e744.rH2xvYIoHNWGZNzqjI-G_n46aGH0JXYaZhi1h1J99M8.yyuJ1dp6bobOM7a6tfXEhjxKAQeiZCMvBEfa8gUaxffrDdrQ5X8xmbABvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 181.88 | 381,007 | 1,506,119 |
| 23:59:59 | 181.87 | 100 | 1,125,112 |
| 23:59:59 | 181.87 | 353 | 1,125,012 |
| 23:59:59 | 181.87 | 100 | 1,124,659 |
| 23:59:59 | 181.87 | 100 | 1,124,559 |
| 23:59:59 | 181.86 | 100 | 1,124,459 |
| 23:59:59 | 181.86 | 100 | 1,124,359 |
| 23:59:59 | 181.86 | 200 | 1,124,259 |
| 23:59:59 | 181.88 | 100 | 1,124,059 |
| 23:59:59 | 181.89 | 100 | 1,123,959 |
Course Extremes
| 1 week | 173.42 |  | 184.48 |
| 1 month | 161.16 | | 184.48 |
| Current year | 161.16 | | 209.08 |
| 1 year | 161.16 | | 226.75 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 22.81 | | 229.24 |
Monthly variations
Annual variations
| 2026 | -3.29% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
