|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000900 USD | +50.00% |
|
-30.77% | +50.00% |
Quotes 5-day view: Cistera Networks, Inc.
Real-time OTC Markets
| 23/07/2026 | |
|---|---|
| Last | $0.001300 |
| Volume | 600 |
| Change | - |
| Opening | $0.001300 |
| High | $0.001300 |
| Low | $0.001300 |
Performance
| 1 day | +50.00% | ||
| 1 week | -30.77% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +800.00% | ||
| 3 years | +800.00% | ||
| 5 years | -87.32% | ||
| 10 years | -90.53% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
600
Daily volume ratio
8
Avg. Volume 20 sessions USD
0.54
Record volume 1
2,295,775
Record volume 2
1,959,115
Record volume 3
738,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
64,670
Net sales ()
1,891,373
Number of employees
13
Sales / Employee (USD)
145,490
Free-Float
78.02 %
Free-Float capitalization (USD)
38,284
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Price spread / (MMA20)
-88.89%
Price spread / (MMA50)
-88.89%
RSI 9 days
42.26
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -30.77% | +800.00% | +800.00% | 64.67K | |
| +0.86% | +8.23% | -14.07% | +55.91% | 209B | |
| -1.62% | +10.62% | +33.14% | +67.75% | 103B | |
| +1.61% | +19.59% | -39.45% | -47.42% | 99.92B | |
| -2.72% | +5.47% | -22.53% | -29.50% | 92.16B | |
| -2.54% | +6.36% | -33.27% | -0.99% | 62.81B | |
| -2.16% | +7.90% | -25.60% | -15.70% | 49B | |
| -6.23% | +12.79% | +9.88% | +102.21% | 42.45B | |
| -5.24% | +11.79% | +9.22% | +248.32% | 41.61B | |
| -0.43% | +8.21% | -8.78% | +22.05% | 38.34B | |
| Average | +3.26% | +10.11% | +70.85% | +120.26% | 73.85B | |
| Weighted average by Cap. | -1.16% | +11.09% | -11.39% | +35.08% |
Historical Quotes: Cistera Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | +116.67% | ||
| 2025 | +200.00% | ||
| 2024 | +19,900.00% | ||
| 2023 | -99.50% | ||
| 2022 | -96.00% | ||
| 2021 | +25.00% | ||
| 2020 | -52.94% | ||
| 2019 | -15.00% | ||
| 2018 | +100.00% | ||
| 2017 | -23.08% | ||
| 2016 | -63.89% | ||
| 2015 | -18.18% | ||
| 2014 | -4.35% | ||
| 2013 | -38.67% | ||
| 2012 | +78.57% | ||
| 2011 | -58.00% | ||
| 2010 | -28.57% | ||
| 2009 | -68.18% | ||
| 2008 | -70.67% | ||
| 2007 | -3.85% | ||
| 2006 | -38.58% | ||
| 2005 | -57.67% | ||
| 2004 | +30.43% | ||
| 2003 | +253.85% | ||
| 2002 | -7.14% | ||
| 2001 | +12.00% | ||
| 2000 | -83.33% | ||
| 1999 | +20.00% | ||
| 1998 | -28.57% | ||
| 1997 | +4,275.00% |
- Stock Market
- Stocks
- CNWT Stock
- Quotes Cistera Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
