Quotes CITIC Telecom International Holdings Limited
Stocks
1883
HK1883037637
Integrated Telecommunications Services
|
Market Closed -
Hong Kong S.E.
12:08:48 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.490 HKD | -0.40% |
|
-5.50% | +0.81% |
Stock exchange
Hong Kong S.E.
1883 2.490 $
-0.40%
13.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1883 | 2.490HKD | -0.40% | 13.45M $ | ||
Deutsche Boerse AG
| B7O | 0.2540EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| B7O | 0.2540EUR | -0.78% | 0 € | |
|
Tradegate
| B7O | 0.2740EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| B7O | 0.2860EUR | 0.00% | 0 € |
Quotes 5-day view: CITIC Telecom International Holdings Limited
Delayed Quote Hong Kong S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.630 | HK$2.435 | HK$2.510 | HK$2.500 | HK$2.490 |
| Volume | 3,877,375 | 27,853,878 | 10,210,875 | 3,521,750 | 5,400,745 |
| Change | +0.19% | -7.41% | +3.08% | -0.40% | -0.40% |
| Opening | HK$2.615 | HK$2.550 | HK$2.450 | HK$2.510 | HK$2.515 |
| High | HK$2.655 | HK$2.600 | HK$2.520 | HK$2.510 | HK$2.515 |
| Low | HK$2.615 | HK$2.410 | HK$2.435 | HK$2.480 | HK$2.480 |
Performance
| 1 day | -0.40% | ||
| 1 week | -5.50% | ||
| Current month | -10.43% | ||
| 1 month | -3.49% | ||
| 3 months | -11.39% | ||
| 6 months | -4.23% | ||
| Current year | +0.81% | ||
| 1 year | -4.23% | ||
| 3 years | -22.19% | ||
| 5 years | -4.60% | ||
| 10 years | -13.84% |
Volumes
marketsDaily volume
5,400,745
Estimated daily volume
5,400,745
Avg. Volume 20 sessions
5,803,093
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
14,449,701.57
Avg. Volume 20 sessions USD
1,842,987.19
Record volume 1
365,347,100
Record volume 2
107,184,300
Record volume 3
102,808,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
9,248,206,346
Market Cap (USD)
1,179,505,321
Net sales (HKD)
9,567,000,000
Net sales (USD)
1,220,163,887
Number of employees
2,473
Sales / Employee (HKD)
3,868,581
Sales / Employee (USD)
493,394
Free-Float
42.46 %
Free-Float capitalization (HKD)
3,927,157,569
Free-Float capitalization (USD)
500,865,041
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.662
Moving average 50 days
2.613
Moving average 100 days
2.694
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
31.61
RSI 14 days
35.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -5.50% | -4.23% | -22.19% | 1.18B | |
| 0.00% | +0.49% | -7.18% | +27.88% | 230B | |
| +1.03% | +4.27% | +9.00% | +48.44% | 202B | |
| +1.11% | +3.66% | -6.62% | +52.81% | 160B | |
| +1.18% | +3.50% | -26.17% | +23.37% | 83.89B | |
| -0.62% | -0.31% | -3.16% | -1.79% | 81.82B | |
| +0.20% | +1.05% | +12.98% | +21.61% | 71.05B | |
| -0.23% | +0.23% | +1.73% | +7.26% | 58.12B | |
| -0.90% | +2.57% | +7.33% | +87.61% | 56.69B | |
| -0.91% | +5.93% | +19.91% | +2.35% | 52.09B | |
| Average | +0.04% | +1.42% | +0.36% | +24.73% | 99.72B | |
| Weighted average by Cap. | +0.32% | +1.74% | -0.89% | +33.59% |
Historical Quotes: CITIC Telecom International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
000c5510467.KvuSEou7vGwRWl8zP_6qLKvw-Qwlccx-_nzE5K9ZEyk.YMr9Svvh8SJ1FW9pVJz_deDHoD11RYUqijCFqpoOflhBz6Vh-ciLXntpPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:48 | 2.490 | 272,000 | 5,195,000 |
| 11:59:56 | 2.490 | 1,000 | 4,923,000 |
| 11:59:54 | 2.480 | 1,000 | 4,922,000 |
| 11:59:50 | 2.480 | 1,000 | 4,921,000 |
| 11:59:48 | 2.490 | 1,000 | 4,920,000 |
| 11:59:15 | 2.485 | 1,000 | 4,919,000 |
| 11:59:15 | 2.485 | 1,000 | 4,918,000 |
| 11:59:15 | 2.485 | 1,000 | 4,917,000 |
| 11:59:15 | 2.485 | 1,000 | 4,916,000 |
| 11:59:13 | 2.490 | 1,000 | 4,915,000 |
Course Extremes
| 1 week | 2.41 |  | 2.66 |
| 1 month | 2.41 | | 2.78 |
| Current year | 2.41 | | 2.86 |
| 1 year | 2.38 | | 2.86 |
| 3 years | 2 | | 3.29 |
| 5 years | 2 | | 3.36 |
| 10 years | 1.96 | | 3.61 |
Monthly variations
Annual variations
| 2026 | +0.81% | ||
| 2025 | +6.01% | ||
| 2024 | -28.96% | ||
| 2023 | +23.77% | ||
| 2022 | +0.76% | ||
| 2021 | +7.79% | ||
| 2020 | -14.08% | ||
| 2019 | +3.27% | ||
| 2018 | +32.85% | ||
| 2017 | -11.16% | ||
| 2016 | -21.28% | ||
| 2015 | +1.72% | ||
| 2014 | +16.87% | ||
| 2013 | +18.57% | ||
| 2012 | +31.25% | ||
| 2011 | -35.48% | ||
| 2010 | -5.70% | ||
| 2009 | +163.00% | ||
| 2008 | -53.70% | ||
| 2007 | -49.88% |
- Stock Market
- Stocks
- 1883 Stock
- Quotes CITIC Telecom International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
