|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.00 ILa | +0.03% |
|
-0.46% | +21.66% |
| 1 week | -0.46% | ||
| Current month | -5.06% |
Quotes 5-day view: City People of Rotshtein Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 324.50 | ILA 321.50 | ILA 318.10 | ILA 322.90 | ILA 323.00 |
| Volume | 25,988 | 5,602 | 4,751 | 30,763 | 4,227 |
| Change | -3.74% | -0.92% | -1.06% | +1.51% | +0.03% |
| Opening | ILA 337.10 | ILA 324.50 | ILA 321.50 | ILA 318.10 | ILA 325.20 |
| High | ILA 341.10 | ILA 325.50 | ILA 323.90 | ILA 328.10 | ILA 325.20 |
| Low | ILA 320.20 | ILA 318.00 | ILA 300.00 | ILA 318.00 | ILA 322.90 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.46% | ||
| Current month | -5.06% | ||
| 1 month | -2.65% | ||
| 3 months | -3.64% | ||
| 6 months | -10.38% | ||
| Current year | +21.66% | ||
| 1 year | -20.03% |
Volumes
marketsDaily volume
4,227
Estimated daily volume
4,227
Avg. Volume 20 sessions
9,763
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
3,153,449
Avg. Volume 20 sessions USD
10,330.7
Record volume 1
1,755,537
Record volume 2
421,286
Record volume 3
328,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
162,762,634
Market Cap (USD)
53,233,895
Net sales ()
189,028,000
Net sales (USD)
61,824,366
Number of employees
36
Sales / Employee (ILS)
5,250,778
Sales / Employee (USD)
1,717,344
Free-Float
25.05 %
Free-Float capitalization (ILa)
32,495,160
Free-Float capitalization (USD)
10,628,017
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
324.82
Moving average 20 days
333.14
Moving average 50 days
334.96
Moving average 100 days
332.53
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
39.9
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -0.46% | -20.03% | - | 53.23M | |
| +0.59% | +1.95% | +0.96% | +16.18% | 41.05B | |
| +1.25% | +5.59% | +11.33% | +55.50% | 24.13B | |
| +3.52% | +3.45% | -5.77% | +23.34% | 17.32B | |
| +0.81% | +2.86% | +22.56% | +90.71% | 14.01B | |
| +2.91% | +2.62% | +10.84% | +24.41% | 14.01B | |
| +2.99% | +2.63% | +3.17% | +32.09% | 6.55B | |
| -0.48% | +3.27% | -22.02% | -36.95% | 5.5B | |
| +4.36% | +0.77% | -11.99% | +20.64% | 4.94B | |
| +0.50% | +6.31% | -4.79% | -6.12% | 4.74B | |
| Average | +1.56% | -0.63% | -1.57% | +24.42% | 13.23B | |
| Weighted average by Cap. | +1.54% | -0.32% | +3.76% | +31.01% |
Historical Quotes: City People of Rotshtein Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b7.opbQ6Xh3w1whelyyQNUIP8j2Mmk4NjlgaKVBfozqhq4.9teUkzJOjxJHNxv9dJBHZpKaVQpuVEgnHuhsFPuL9_by452vVTT1JkYTKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:52 | 323.00 | 2,218 | 6,445 |
| 18:24:52 | 323.00 | 2,218 | 4,227 |
| 16:23:12 | 323.00 | 150 | 2,009 |
| 15:45:32 | 322.90 | 1,858 | 1,859 |
Course Extremes
| 1 week | 300 |  | 328.1 |
| 1 month | 300 | | 353 |
| Current year | 280 | | 415 |
| 1 year | 261 | | 439.5 |
| 3 years | 261 | | 510 |
| 5 years | 261 | | 510 |
| 10 years | 261 | | 510 |
Monthly variations
Annual variations
| 2026 | +21.66% | ||
| 2025 | -43.21% |
- Stock Market
- Stocks
- CPPL Stock
- Quotes City People of Rotshtein Group Ltd
Select your edition
All financial news and data tailored to specific country editions
