|
End-of-day quote
Korea S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 71,700.00 KRW | -1.78% |
|
-2.45% | -24.21% |
| 08-11 | CJ Cheiljedang's Quarterly Earnings Hit by FX, Raw-Material and Oil Costs | MT |
| 08-11 | CJ Logistics' Q2 Net Income Declines; Sales Rise | MT |
Stock exchange
Korea S.E.
A000120 71,700.00 ₩
-1.78%
4.76B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000120 | 71,700.00KRW | -1.78% | 4.76B ₩ |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩73,400.00 | ₩73,700.00 | ₩73,600.00 | ₩73,000.00 | ₩71,700.00 |
| Volume | 26,371 | 25,187 | 32,746 | 28,877 | 66,397 |
| Change | -0.14% | +0.41% | -0.14% | -0.82% | -1.78% |
| Opening | ₩74,100.00 | ₩74,100.00 | ₩74,000.00 | ₩73,500.00 | ₩72,400.00 |
| High | ₩74,200.00 | ₩74,100.00 | ₩74,400.00 | ₩73,600.00 | ₩72,600.00 |
| Low | ₩73,100.00 | ₩73,100.00 | ₩73,400.00 | ₩72,500.00 | ₩71,200.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | -2.45% | ||
| Current month | -2.45% | ||
| 1 month | -8.89% | ||
| 3 months | -10.71% | ||
| 6 months | -36.99% | ||
| Current year | -24.21% | ||
| 1 year | -14.13% | ||
| 3 years | -11.59% | ||
| 5 years | -57.82% | ||
| 10 years | -64.42% |
Volumes
marketsDaily volume
66,397
Avg. Volume 20 sessions
36,115
Avg. Volume 20 sessions KRW
2,589,445,500
Avg. Volume 20 sessions USD
1,923,958.01
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,430,065,748,960
Market Cap (USD)
1,062,677,042
Net sales (KRW)
12,285
Net sales (USD)
9
Number of employees
6,646
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38 %
Free-Float capitalization (KRW)
644,142,976,947
Free-Float capitalization (USD)
478,660,477
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
73,080
Moving average 20 days
73,715
Moving average 50 days
74,296
Moving average 100 days
81,974
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+14.33%
RSI 9 days
37.04
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -2.45% | -14.13% | -11.59% | 1.06B | |
| +1.72% | +0.38% | +1.37% | +2.43% | 49.35B | |
| +1.61% | 0.00% | +31.09% | -17.65% | 31.35B | |
| +0.74% | +0.99% | +8.80% | +135.97% | 11.37B | |
| +1.39% | -3.74% | +56.22% | +118.06% | 8.28B | |
| +1.03% | +0.23% | +22.35% | +39.70% | 5.42B | |
| 0.00% | -1.86% | +36.21% | - | 4.07B | |
| +1.12% | -0.10% | +24.68% | +99.39% | 3.35B | |
| -0.35% | -1.31% | +5.44% | +52.67% | 3.09B | |
| -0.98% | +3.37% | +10.94% | +56.11% | 2.86B | |
| Average | +0.39% | -1.28% | +18.30% | +52.79% | 12.02B | |
| Weighted average by Cap. | +1.30% | -0.44% | +16.57% | +25.40% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71,200 |  | 74,400 |
| 1 month | 71,200 | | 79,400 |
| Current year | 69,400 | | 154,000 |
| 1 year | 69,400 | | 154,000 |
| 3 years | 69,400 | | 154,000 |
| 5 years | 69,000 | | 171,500 |
| 10 years | 69,000 | | 224,000 |
Monthly variations
Annual variations
| 2026 | -24.21% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
