|
End-of-day quote
Korea S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 64,000.00 KRW | -0.16% |
|
-6.57% | -32.35% |
| 10-23 | Shinhan Investment Adjusts CJ Logistics's Price Target to 100,000 Won | MT |
| 10-21 | CJ Logistics Secures Construction Order for KT Cloud Ansan AI Data Center | MT |
Stock exchange
Korea S.E.
A000120 64,000.00 ₩
-0.16%
2.87B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000120 | 64,000.00KRW | -0.16% | 2.87B ₩ |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩67,700.00 | ₩66,300.00 | ₩64,800.00 | ₩64,100.00 | ₩64,000.00 |
| Volume | 61,508 | 48,331 | 35,469 | 48,282 | 44,773 |
| Change | -1.17% | -2.07% | -2.26% | -1.08% | -0.16% |
| Opening | ₩68,700.00 | ₩67,200.00 | ₩65,900.00 | ₩64,800.00 | ₩64,100.00 |
| High | ₩69,100.00 | ₩67,700.00 | ₩65,900.00 | ₩64,900.00 | ₩65,000.00 |
| Low | ₩67,500.00 | ₩66,050.00 | ₩64,700.00 | ₩63,300.00 | ₩63,500.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -6.57% | ||
| Current month | -8.57% | ||
| 1 month | -8.31% | ||
| 3 months | -14.67% | ||
| 6 months | -37.86% | ||
| Current year | -32.35% | ||
| 1 year | -22.71% | ||
| 3 years | -13.98% | ||
| 5 years | -56.76% | ||
| 10 years | -69.52% |
Volumes
marketsDaily volume
44,773
Avg. Volume 20 sessions
49,591
Avg. Volume 20 sessions KRW
3,173,824,000
Avg. Volume 20 sessions USD
2,370,846.53
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,276,488,256,100
Market Cap (USD)
962,116,643
Net sales (KRW)
12,285
Net sales (USD)
9
Number of employees
6,646
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38%
Free-Float capitalization (KRW)
574,903,232,045
Free-Float capitalization (USD)
433,316,926
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
65,380
Moving average 20 days
68,865
Moving average 50 days
71,342
Moving average 100 days
74,083
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+15.75%
RSI 9 days
24.41
RSI 14 days
29.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -6.57% | -22.71% | -13.98% | 962M | |
| +5.75% | +7.68% | +18.91% | -21.32% | 90.26B | |
| -1.21% | +0.55% | +44.56% | +58.97% | 72.59B | |
| +2.17% | +2.79% | +24.16% | +34.20% | 72.68B | |
| +0.72% | +1.34% | -0.46% | +37.86% | 49.62B | |
| -0.74% | -1.42% | +16.16% | +164.08% | 41.15B | |
| +0.11% | +1.44% | +47.81% | -3.56% | 33.46B | |
| +1.63% | +0.62% | +66.85% | +85.28% | 25.95B | |
| -0.65% | +2.00% | -20.85% | -20.08% | 24.03B | |
| +0.35% | -0.84% | +3.56% | -14.86% | 14.96B | |
| Average | +0.10% | +3.04% | +17.80% | +30.66% | 42.57B | |
| Weighted average by Cap. | +0.00% | +4.85% | +23.97% | +34.89% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63,300 |  | 67,700 |
| 1 month | 63,300 | | 71,900 |
| Current year | 63,300 | | 154,000 |
| 1 year | 63,300 | | 154,000 |
| 3 years | 63,300 | | 154,000 |
| 5 years | 63,300 | | 154,000 |
| 10 years | 63,300 | | 208,500 |
Monthly variations
Annual variations
| 2026 | -32.35% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
