|
Market Closed -
Nasdaq Stockholm
21:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.560 SEK | +1.33% |
|
+12.93% | +57.24% |
| 09-09 | Clavister Wins SEK47 Million Network Security Products Order | MT |
| 09-09 | Clavister signs five-year contract worth 47 million kronor | FW |
Stock exchange
Nasdaq Stockholm
CLAV 4.560 kr
+1.33%
7.74M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLAV | 4.560SEK | +1.33% | 7.74M kr | ||
CBOE
| 4.553SEK | +1.27% | 90.22K kr | ||
|
London S.E.
| 0G6X | 4.100SEK | -7.87% | 32.8K kr | |
|
Tradegate
| 89P | 0.4144EUR | +1.77% | 2.29K € | |
|
Deutsche Boerse AG
| 89P | 0.3852EUR | +5.02% | 0 € | |
|
Börse Stuttgart
| 89P | 0.4062EUR | +1.04% | 0 € | |
|
Boerse Muenchen
| 89P | 0.4114EUR | +2.64% | 0 € | |
|
CBOE
| 0G6X | 4.046SEK | 0.00% | 0 kr |
Quotes 5-day view: Clavister Holding AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 4.000 | SEK 4.220 | SEK 4.400 | SEK 4.500 | SEK 4.560 |
| Volume | 517,228 | 1,100,736 | 2,235,637 | 1,276,369 | 1,696,608 |
| Change | +0.05% | +5.50% | +4.27% | +2.27% | +1.33% |
| Opening | SEK 3.994 | SEK 3.972 | SEK 4.220 | SEK 4.480 | SEK 4.460 |
| High | SEK 4.068 | SEK 4.278 | SEK 4.488 | SEK 4.592 | SEK 4.600 |
| Low | SEK 3.920 | SEK 3.972 | SEK 4.140 | SEK 4.402 | SEK 4.332 |
Performance
| 1 day | +1.33% | ||
| 1 week | +12.93% | ||
| Current month | +4.40% | ||
| 1 month | +5.31% | ||
| 3 months | -4.00% | ||
| 6 months | -4.60% | ||
| Current year | +57.24% | ||
| 1 year | +13.57% | ||
| 3 years | +14.00% | ||
| 5 years | -39.52% | ||
| 10 years | -89.82% |
Volumes
marketsDaily volume
1,696,608
Estimated daily volume
1,696,608
Avg. Volume 20 sessions
1,007,070
Daily volume ratio
1.68
Avg. Volume 20 sessions SEK
4,592,239.2
Avg. Volume 20 sessions USD
466,438.33
Record volume 1
12,793,390
Record volume 2
10,187,030
Record volume 3
8,852,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,661,447,459
Market Cap (USD)
168,527,728
Net sales (SEK)
219,225,000
Net sales (USD)
22,236,930
Number of employees
121
Sales / Employee (SEK)
1,811,777
Sales / Employee (USD)
183,776
Free-Float
70.95%
Free-Float capitalization (SEK)
1,178,797,598
Free-Float capitalization (USD)
119,570,487
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4.224
Moving average 20 days
4.108
Moving average 50 days
4.34
Moving average 100 days
4.578
Price spread / (MMA5)
-7.38%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
70.22
RSI 14 days
61.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +12.93% | +13.57% | +14.00% | 169M | |
| -1.54% | +3.53% | +52.24% | +110.61% | 435B | |
| -1.34% | +7.69% | +13.69% | +318.23% | 235B | |
| -7.03% | -5.61% | -44.03% | +221.39% | 145B | |
| -8.53% | -10.01% | +13.46% | +811.39% | 112B | |
| +1.80% | +2.99% | +13.86% | +80.65% | 80B | |
| +0.61% | +22.19% | +329.13% | +2,449.29% | 82.79B | |
| +2.73% | -5.23% | +27.47% | +180.75% | 52.51B | |
| +1.83% | +1.58% | +26.81% | +169.70% | 51.8B | |
| -3.79% | +8.31% | +84.63% | +751.90% | 51.51B | |
| Average | -1.39% | +0.79% | +53.08% | +510.79% | 124.58B | |
| Weighted average by Cap. | -2.18% | +0.37% | +45.45% | +411.08% |
Historical Quotes: Clavister Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
247491b7b405821fbb.8So1LGsJMAHMfo49HR1sFFheH1twSAnSG8DqEH5zo-A.mXJRFS85W22JDbtaRC87dRVraR0aBkyDXPCYYUogk7inUkZJOVl1RP8Syw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:56 | 4.560 | 54 | 1,578,814 |
| 20:29:56 | 4.560 | 2,173 | 1,578,760 |
| 20:29:56 | 4.560 | 1,137 | 1,576,587 |
| 20:23:11 | 4.588 | 1,537 | 1,575,450 |
| 20:23:07 | 4.588 | 2,079 | 1,573,913 |
| 20:23:07 | 4.588 | 175 | 1,571,834 |
| 20:23:07 | 4.588 | 69 | 1,571,659 |
| 20:22:25 | 4.588 | 2,104 | 1,571,590 |
| 20:22:24 | 4.538 | 6,147 | 1,569,486 |
| 20:22:24 | 4.544 | 2,485 | 1,563,339 |
Price Extremes
| 1 week | 3.92 |  | 4.6 |
| 1 month | 3.72 | | 4.6 |
| Current year | 2.85 | | 5.5 |
| 1 year | 2.75 | | 5.5 |
| 3 years | 0.87 | | 6.24 |
| 5 years | 0.87 | | 7.98 |
| 10 years | 0.87 | | 59 |
Monthly variations
Annual variations
| 2026 | +57.24% | ||
| 2025 | +25.00% | ||
| 2024 | -7.20% | ||
| 2023 | -14.53% | ||
| 2022 | -49.91% | ||
| 2021 | -15.85% | ||
| 2020 | -57.94% | ||
| 2019 | +9.13% | ||
| 2018 | -36.74% | ||
| 2017 | -48.16% | ||
| 2016 | -33.19% | ||
| 2015 | +336.71% | ||
| 2014 | -18.13% |
- Stock Market
- Stocks
- CLAV Stock
- Quotes Clavister Holding AB
Select your edition
All financial news and data tailored to specific country editions
