|
Market Closed -
Other stock markets
|
After hours 00:17:36 | |||
| 12.65 USD | +2.76% |
|
12.52 | -1.03% |
| 07-24 | Wall Street's Three-Front Squeeze |  |
| 07-24 | Analyst recommendations: Netflix, Tapestry, Tesla, AMD, Intel… | |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $11.63 | $11.52 | $11.22 | $12.31 | $12.65 |
| Volume | 25,960,584 | 21,772,023 | 17,322,118 | 21,739,315 | 17,279,754 |
| Change | +2.20% | -0.95% | -2.60% | +9.71% | +2.76% |
| Opening | $11.60 | $11.75 | $11.48 | $11.59 | $12.50 |
| High | $11.87 | $11.91 | $11.49 | $12.35 | $12.86 |
| Low | $11.21 | $11.35 | $10.87 | $11.54 | $12.29 |
Performance
| 1 day | +1.71% | ||
| 1 week | +11.16% | ||
| Current month | +9.81% | ||
| 1 month | +29.48% | ||
| 3 months | +18.78% | ||
| 6 months | -8.66% | ||
| Current year | -4.74% | ||
| 1 year | +31.09% | ||
| 3 years | -22.25% | ||
| 5 years | -45.75% | ||
| 10 years | +55.98% |
Volumes
marketsDaily volume
17,279,754
Estimated daily volume
17,279,754
Avg. Volume 20 sessions
29,732,246
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
376,112,911.9
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
7,023,347,978
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.33 %
Free-Float capitalization (USD)
6,963,150,736
Average Daily Capital Traded
5.36%
Indicators
Moving average 5 days
11.61
Moving average 20 days
10.33
Moving average 50 days
11.4
Moving average 100 days
10.46
Price spread / (MMA5)
-8.21%
Price spread / (MMA20)
-18.36%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
55.65
RSI 14 days
54.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +11.16% | +31.09% | -22.25% | 7.02B | |
| +0.26% | +7.31% | +97.02% | +62.32% | 62.41B | |
| +0.25% | +9.38% | +143.96% | +156.60% | 55.96B | |
| +0.32% | +5.40% | +115.30% | +154.60% | 38B | |
| +0.05% | +7.50% | +121.14% | +850.97% | 28.33B | |
| +0.55% | +4.68% | +19.83% | +60.71% | 24.96B | |
| +4.02% | +2.75% | +16.77% | +2.78% | 21.43B | |
| +1.28% | +6.02% | +9.31% | -46.63% | 16.59B | |
| +1.71% | +5.48% | +41.60% | +225.63% | 12.14B | |
| -0.52% | +2.15% | +88.22% | +61.23% | 10.96B | |
| Average | +0.95% | +3.36% | +68.42% | +150.60% | 27.78B | |
| Weighted average by Cap. | +0.68% | +3.95% | +88.64% | +168.07% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e03a46e4a2f2bfdcecdad9c17.2NW64NZGaHIWUDPF-fsoeGag94w9kaZXXxW8gBmvPF8.jbf9rqYDLRt7FUWUtZ1nLxzkmvt-vPA4EHT2-mHMZReBv4iNkgM8KEUiRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 12.65 | 1,166,111 | 14,781,124 |
| 23:59:59 | 12.64 | 100 | 13,615,013 |
| 23:59:59 | 12.65 | 2,600 | 13,614,913 |
| 23:59:59 | 12.65 | 1,500 | 13,612,313 |
| 23:59:59 | 12.65 | 400 | 13,610,813 |
| 23:59:59 | 12.65 | 200 | 13,610,413 |
| 23:59:58 | 12.64 | 200 | 13,610,213 |
| 23:59:57 | 12.64 | 100 | 13,610,013 |
| 23:59:57 | 12.64 | 200 | 13,609,913 |
| 23:59:57 | 12.64 | 100 | 13,609,713 |
Course Extremes
| 1 week | 10.86 |  | 12.86 |
| 1 month | 8.84 | | 12.86 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -7.30% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
