|
Market Closed -
NYSE
00:00:03 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.07 USD | -3.44% |
|
+3.61% | -9.11% |
| 09-18 | Steel Dynamics Issues Third-Quarter Earnings Guidance Below Street Views | MT |
| 09-08 | BofA Securities Adjusts Price Target on Cleveland-Cliffs to $13 From $12 | MT |
Stock exchange
NYSE
CLF 12.07 $
-3.44%
197M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLF | 12.07USD | -3.44% | 197M $ | ||
CBOE
| CLF | 12.06USD | -3.48% | 6.31M $ | |
|
London S.E.
| 0I0H | 12.60USD | +4.97% | 8.57K $ | |
|
Mexican S.E.
| CLF * | 212.00MXN | +3.59% | 7.42K $ | |
|
Tradegate
| CVA | 10.52EUR | -3.26% | 189.45 € | |
|
Boerse Muenchen
| CVA | 10.53EUR | -3.43% | 10.53 € | |
|
Deutsche Boerse AG
| CVA | 10.90EUR | -1.22% | 0 € | |
|
Börse Stuttgart
| CVA | 10.48EUR | -3.90% | 0 € | |
|
Borsa Italiana
| 1CVA | 10.87EUR | -4.10% | 0 € |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $11.79 | $12.15 | $12.76 | $12.50 | $12.07 |
| Volume | 9,661,350 | 14,284,320 | 12,609,909 | 20,236,011 | 16,362,151 |
| Change | +1.20% | +3.05% | +5.02% | -2.04% | -3.44% |
| Opening | $11.65 | $11.82 | $12.50 | $12.70 | $12.69 |
| High | $11.82 | $12.48 | $13.11 | $12.82 | $12.76 |
| Low | $11.55 | $11.77 | $12.46 | $12.36 | $12.01 |
Performance
| 1 day | -3.44% | ||
| 1 week | +3.61% | ||
| Current month | +4.50% | ||
| 1 month | +7.10% | ||
| 3 months | -1.71% | ||
| 6 months | +54.35% | ||
| Current year | -9.11% | ||
| 1 year | +3.96% | ||
| 3 years | -13.79% | ||
| 5 years | -39.10% | ||
| 10 years | +95.62% |
Volumes
marketsDaily volume
16,362,151
Estimated daily volume
16,362,151
Avg. Volume 20 sessions
12,033,151
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
145,240,132.57
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,886,418,367
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.33%
Free-Float capitalization (USD)
6,827,394,751
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
12.25
Moving average 20 days
11.92
Moving average 50 days
11.47
Moving average 100 days
11.47
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
59.11
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | +3.61% | +3.96% | -13.79% | 6.89B | |
| -2.41% | -4.80% | +81.85% | +59.96% | 54.99B | |
| -0.41% | +0.35% | +109.46% | +167.72% | 54.36B | |
| -2.24% | -1.94% | +65.14% | +131.05% | 32.96B | |
| +0.14% | +0.33% | +7.38% | +45.22% | 23.92B | |
| -1.08% | +1.59% | +7.79% | -7.38% | 23.06B | |
| -1.28% | -4.16% | +67.99% | +485.70% | 19.97B | |
| -1.86% | -2.76% | +12.01% | -45.06% | 17.44B | |
| -1.54% | +4.50% | +93.95% | +77.57% | 10.71B | |
| -3.06% | -1.87% | +26.66% | +115.35% | 10.52B | |
| Average | -1.33% | -1.04% | +47.62% | +101.63% | 25.48B | |
| Weighted average by Cap. | -1.33% | -1.66% | +62.14% | +111.87% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36.4QlcD0w5cbclQR-RzNeIUqD4tEeilzy1QKgsTbHmdd4.iGMRenRaHMFBN33Vtp7OMMWK_B7V1lbvKeZ6APqWI6yCTnFOJks0gk4ZeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 12.07 | 1,660,361 | 14,950,137 |
| 23:59:59 | 12.07 | 460 | 13,289,776 |
| 23:59:59 | 12.06 | 800 | 13,289,316 |
| 23:59:59 | 12.06 | 556 | 13,288,516 |
| 23:59:59 | 12.07 | 600 | 13,287,960 |
| 23:59:58 | 12.06 | 200 | 13,287,360 |
| 23:59:58 | 12.06 | 616 | 13,287,160 |
| 23:59:58 | 12.06 | 467 | 13,286,544 |
| 23:59:58 | 12.06 | 189 | 13,286,077 |
| 23:59:58 | 12.06 | 100 | 13,285,888 |
Price Extremes
| 1 week | 11.77 |  | 13.1 |
| 1 month | 11.22 | | 13.1 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -9.11% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
