|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 USD | -3.15% |
|
-10.89% | -7.53% |
| 06-12 | BofA Adjusts Price Target on Cleveland-Cliffs to $14 From $12 | MT |
| 06-10 | Analyst recommendations: Nike, Pfizer, Hewlett Packard, Intel, The Trade Desk… |  |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 13.78 $ | 13.63 $ | 13.27 $ | 12.68 $ | 12.28 $ |
| Volume | 13,933,504 | 18,159,316 | 18,049,386 | 22,891,464 | 29,553,100 |
| Change | +0.51% | -1.09% | -2.64% | -4.45% | -3.15% |
| Opening | 13.94 $ | 14.20 $ | 13.88 $ | 13.20 $ | 12.71 $ |
| High | 13.99 $ | 14.24 $ | 13.88 $ | 13.44 $ | 12.74 $ |
| Low | 13.62 $ | 13.30 $ | 13.15 $ | 12.66 $ | 12.13 $ |
Performance
| 1 day | -3.15% | ||
| 1 week | -10.89% | ||
| Current month | -9.71% | ||
| 1 month | +20.99% | ||
| 3 months | +50.12% | ||
| 6 months | -7.11% | ||
| Current year | -7.53% | ||
| 1 year | +67.53% | ||
| 3 years | -25.44% | ||
| 5 years | -39.42% | ||
| 10 years | +150.10% |
Volumes
marketsDaily volume
29,553,100
Estimated daily volume
29,553,100
Avg. Volume 20 sessions
20,378,687
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
250,250,276.36
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
7,004,691,987
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.31 %
Free-Float capitalization (USD)
6,944,745,730
Average Daily Capital Traded
3.57%
Indicators
Moving average 5 days
13.13
Moving average 20 days
12.96
Moving average 50 days
11.25
Moving average 100 days
10.89
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-11.32%
RSI 9 days
46.49
RSI 14 days
51.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -10.89% | +67.53% | -25.44% | 7B | |
| -3.47% | -8.46% | +93.24% | +61.04% | 55.53B | |
| -1.58% | -9.27% | +112.69% | +116.54% | 47.99B | |
| -7.49% | -11.62% | +92.08% | +143.74% | 36.04B | |
| +1.91% | +4.45% | +133.68% | +1,028.91% | 29.14B | |
| -0.82% | +0.53% | +31.77% | +74.47% | 26.31B | |
| -0.99% | +1.49% | +1.19% | -4.71% | 18.14B | |
| -2.86% | -5.44% | +37.12% | -9.17% | 17.52B | |
| +0.65% | +0.43% | +20.69% | +364.40% | 10.54B | |
| -4.37% | -6.36% | +70.54% | +20.17% | 9.81B | |
| Average | -2.22% | -4.37% | +66.05% | +177.00% | 25.8B | |
| Weighted average by Cap. | -2.44% | -5.05% | +80.18% | +192.69% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3883438680cb2.DCozWWw-aOcZpMg7Z14w5MaYiE-jbGAXOgf7_7fDgV0.eh9GNVxKA6NB7_9dFCZxrPTV-XrOAFhHXUSfseepxDF9SAcRKX8CnXXzqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 12.28 | 10,921,058 | 25,853,761 |
| 00:00:00 | 12.26 | 122 | 14,932,703 |
| 00:00:00 | 12.26 | 307 | 14,932,581 |
| 00:00:00 | 12.26 | 307 | 14,932,274 |
| 23:59:59 | 12.26 | 1,251 | 14,931,967 |
| 23:59:59 | 12.26 | 200 | 14,930,716 |
| 23:59:59 | 12.26 | 400 | 14,930,516 |
| 23:59:59 | 12.26 | 393 | 14,930,116 |
| 23:59:59 | 12.26 | 307 | 14,929,723 |
| 23:59:58 | 12.26 | 552 | 14,929,416 |
Course Extremes
| 1 week | 12.13 |  | 14.24 |
| 1 month | 10.16 | | 15.06 |
| Current year | 7.73 | | 15.35 |
| 1 year | 6.72 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -7.53% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
