|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.847 EUR | +0.97% |
|
-14.64% | -14.22% |
| 06-12 | BofA Adjusts Price Target on Cleveland-Cliffs to $14 From $12 | MT |
| 06-10 | Analyst recommendations: Nike, Pfizer, Hewlett Packard, Intel, The Trade Desk… |  |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote Börse Stuttgart
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | €10.64 | €10.62 | €10.43 | €9.752 | €9.804 |
| Change | -3.58% | -0.14% | -1.84% | -6.46% | +0.97% |
Performance
| 1 week | -14.64% | ||
| Current month | -15.89% | ||
| 1 month | +1.99% | ||
| 3 months | +41.03% | ||
| 6 months | -15.68% | ||
| Current year | -14.22% | ||
| 1 year | +55.39% | ||
| 3 years | -32.67% | ||
| 5 years | -44.89% | ||
| 10 years | +114.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,365,827,572
Market Cap (USD)
6,365,827,572
Net sales (USD)
18,610,000,000
Free-Float
93.31 %
Free-Float capitalization (EUR)
7,184,233,041
Free-Float capitalization (USD)
6,311,348,726
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.49
Moving average 20 days
11.37
Moving average 50 days
9.82
Moving average 100 days
9.292
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+15.43%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-5.64%
RSI 9 days
39.8
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -14.64% | +55.39% | -32.67% | 6.37B | |
| -2.16% | -7.51% | +90.20% | +55.82% | 54.57B | |
| -1.65% | -5.02% | +106.00% | +121.94% | 48.38B | |
| -2.90% | -11.16% | +91.23% | +137.33% | 35.14B | |
| -1.64% | +2.94% | +121.19% | +1,024.09% | 28.72B | |
| +0.69% | +8.90% | +69.73% | +35.78% | 279M | |
| -0.77% | -3.42% | +24.16% | +74.97% | 25.52B | |
| -0.69% | -1.85% | +1.13% | -6.41% | 17.83B | |
| -7.07% | -17.44% | +27.02% | -17.86% | 15.8B | |
| -3.40% | -2.60% | +11.83% | +345.27% | 10.5B | |
| Average | -2.20% | -3.46% | +59.79% | +173.83% | 24.31B | |
| Weighted average by Cap. | -2.22% | -4.94% | +75.27% | +197.98% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.75 |  | 11.58 |
| 1 month | 9.61 | | 12.86 |
| 3 years | 5.02 | | 20.98 |
| 5 years | 5.02 | | 30.54 |
| 10 years | 2.83 | | 30.54 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | +29.82% | ||
| 2024 | -53.28% | ||
| 2023 | +22.64% | ||
| 2022 | -16.29% | ||
| 2021 | +63.90% | ||
| 2020 | +53.75% | ||
| 2019 | +8.77% | ||
| 2018 | +8.89% | ||
| 2017 | -25.38% | ||
| 2016 | +437.80% | ||
| 2015 | -71.78% | ||
| 2014 | -72.42% | ||
| 2013 | -27.45% | ||
| 2012 | -43.48% | ||
| 2011 | -17.39% | ||
| 2010 | +81.99% | ||
| 2009 | +86.93% |
- Stock Market
- Stocks
- CLF Stock
- CVA Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
