|
Real-time Estimate
Tradegate
18:51:15 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.804 EUR | +0.66% |
|
-13.35% | -14.32% |
| 09-30 | PRESS DIGEST-Canada - September 30 | RE |
| 09-30 | TSX futures edge higher ahead of US inflation data | RE |
Stock exchange
Börse Stuttgart
CVA 9.734 €
-0.06%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLF | 11.08USD | +0.64% | 21.54M $ | ||
CBOE
| CLF | 11.06USD | +0.36% | 873K $ | |
|
London S.E.
| 0I0H | 12.60USD | +4.97% | 8.57K $ | |
|
Mexican S.E.
| CLF * | 200.00MXN | +0.15% | 131K $ | |
|
Tradegate
| CVA | 9.846EUR | +1.25% | 49.23 € | |
|
Deutsche Boerse AG
| CVA | 9.690EUR | -1.80% | 0 € | |
|
Börse Stuttgart
| CVA | 9.734EUR | -0.06% | 0 € | |
|
Boerse Muenchen
| CVA | 9.800EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1CVA | 9.742EUR | -3.45% | 0 € |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote Börse Stuttgart
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.70 | €9.922 | €9.762 | €9.740 | €9.734 |
| Volume | 5 | 0 | 0 | 0 | 0 |
| Change | -2.99% | -7.23% | -1.61% | -0.23% | +0.66% |
| Opening | €10.95 | €10.56 | €9.772 | €9.694 | €9.728 |
| High | €11.03 | €10.58 | €9.934 | €10.14 | €9.750 |
| Low | €10.70 | €9.684 | €9.716 | €9.642 | €9.650 |
Performance
| 1 week | -13.35% | ||
| Current month | -2.52% | ||
| 1 month | -2.84% | ||
| 3 months | +18.58% | ||
| 6 months | +38.81% | ||
| Current year | -14.32% | ||
| 1 year | -10.11% | ||
| 3 years | -33.39% | ||
| 5 years | -43.52% | ||
| 10 years | +86.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,281,645,917
Market Cap (USD)
6,281,645,917
Net sales (USD)
18,610,000,000
Free-Float
93.33%
Free-Float capitalization (EUR)
7,072,230,090
Free-Float capitalization (USD)
6,227,805,817
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.55
Moving average 50 days
10.3
Moving average 100 days
10.04
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+2.43%
RSI 9 days
36.63
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -13.35% | -10.11% | -33.39% | 6.28B | |
| -7.60% | -2.08% | +18.66% | +3.28% | 57.44B | |
| -1.00% | -6.55% | +71.16% | +49.72% | 53.03B | |
| -3.81% | -7.84% | +77.45% | +142.74% | 50.83B | |
| -1.16% | -3.56% | -13.01% | -22.32% | 35.16B | |
| -1.99% | -5.24% | +7.62% | +57.84% | 31.95B | |
| +0.02% | -5.32% | +57.93% | +109.46% | 31.76B | |
| -3.01% | -6.11% | +6.16% | +38.84% | 24.04B | |
| -0.91% | -6.47% | +6.64% | -7.28% | 21.82B | |
| +0.39% | +0.16% | +36.45% | +48.61% | 19.64B | |
| Average | -2.13% | -3.73% | +25.90% | +38.75% | 33.2B | |
| Weighted average by Cap. | -2.70% | -3.95% | +34.20% | +48.62% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.64 |  | 11.31 |
| 1 month | 9.64 | | 11.39 |
| 3 years | 5.02 | | 20.98 |
| 5 years | 5.02 | | 30.54 |
| 10 years | 2.83 | | 30.54 |
Monthly variations
Annual variations
| 2026 | -13.76% | ||
| 2025 | +29.82% | ||
| 2024 | -53.28% | ||
| 2023 | +22.64% | ||
| 2022 | -16.29% | ||
| 2021 | +63.90% | ||
| 2020 | +53.75% | ||
| 2019 | +8.77% | ||
| 2018 | +8.89% | ||
| 2017 | -25.38% | ||
| 2016 | +437.80% | ||
| 2015 | -71.78% | ||
| 2014 | -72.42% | ||
| 2013 | -27.45% | ||
| 2012 | -43.48% | ||
| 2011 | -17.39% | ||
| 2010 | +81.99% | ||
| 2009 | +86.93% |
- Stock Market
- Stocks
- CLF Stock
- CVA Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
