|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.60 EUR | -0.14% |
|
+6.46% | -6.80% |
| 07-24 | Wall Street's Three-Front Squeeze |  |
| 07-24 | Analyst recommendations: Netflix, Tapestry, Tesla, AMD, Intel… | |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.694 | €10.68 | €10.99 | €10.61 | €10.60 |
| Volume | 170 | 0 | 0 | 0 | 0 |
| Change | -2.59% | +10.12% | +2.90% | -3.41% | -0.14% |
| Opening | €9.906 | €9.708 | €10.66 | €10.93 | €10.53 |
| High | €10.05 | €10.68 | €11.07 | €11.04 | €10.76 |
| Low | €9.620 | €9.700 | €10.56 | €10.61 | €10.42 |
Performance
| 1 week | +6.46% | ||
| Current month | +6.46% | ||
| 1 month | +26.76% | ||
| 3 months | +17.05% | ||
| 6 months | -15.08% | ||
| Current year | -6.80% | ||
| 1 year | +32.75% | ||
| 3 years | -27.49% | ||
| 5 years | -47.94% | ||
| 10 years | +43.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,994,820,976
Market Cap (USD)
6,994,820,976
Net sales (USD)
18,610,000,000
Free-Float
93.33 %
Free-Float capitalization (EUR)
8,017,188,716
Free-Float capitalization (USD)
6,934,868,240
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.51
Moving average 20 days
9.389
Moving average 50 days
9.896
Moving average 100 days
9.182
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-13.34%
RSI 9 days
62.4
RSI 14 days
60.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +6.46% | +32.75% | -27.49% | 6.99B | |
| +0.23% | +5.96% | +96.16% | +60.46% | 62.09B | |
| -1.38% | +3.69% | +118.53% | +157.38% | 54.9B | |
| +0.37% | +4.45% | +113.34% | +152.48% | 37.62B | |
| +2.41% | +9.81% | +129.42% | +872.49% | 28.35B | |
| -0.69% | -0.95% | +18.99% | +59.19% | 24.66B | |
| +2.05% | +7.37% | +16.83% | +3.21% | 23.12B | |
| +3.76% | +5.92% | +12.01% | -44.56% | 17.76B | |
| +1.99% | +2.79% | +49.74% | +214.61% | 12.42B | |
| -2.44% | +1.70% | +76.92% | +58.62% | 10.72B | |
| Average | +0.70% | +4.88% | +66.47% | +150.64% | 27.86B | |
| Weighted average by Cap. | +0.43% | +5.08% | +83.10% | +167.65% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.62 |  | 11.06 |
| 1 month | 7.77 | | 11.06 |
| 3 years | 5.02 | | 20.98 |
| 5 years | 5.02 | | 30.54 |
| 10 years | 2.83 | | 30.54 |
Monthly variations
Annual variations
| 2026 | -6.80% | ||
| 2025 | +29.82% | ||
| 2024 | -53.28% | ||
| 2023 | +22.64% | ||
| 2022 | -16.29% | ||
| 2021 | +63.90% | ||
| 2020 | +53.75% | ||
| 2019 | +8.77% | ||
| 2018 | +8.89% | ||
| 2017 | -25.38% | ||
| 2016 | +437.80% | ||
| 2015 | -71.78% | ||
| 2014 | -72.42% | ||
| 2013 | -27.45% | ||
| 2012 | -43.48% | ||
| 2011 | -17.39% | ||
| 2010 | +81.99% | ||
| 2009 | +86.93% |
- Stock Market
- Stocks
- CLF Stock
- CVA Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
