|
Market Closed -
Australian S.E.
09:10:10 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.180 AUD | -0.28% |
|
-3.75% | -42.38% |
Stock exchange
Australian S.E.
CUV 7.180 $
-0.28%
1.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUV | 7.180AUD | -0.28% | 1.07M $ | ||
OTC Markets
| CLVLF | 5.050USD | -1.94% | 505 $ | |
|
Tradegate
| UR9 | 4.532EUR | +0.44% | 444.14 € | |
|
Deutsche Boerse AG
| UR9 | 4.450EUR | +2.30% | 186.9 € | |
|
Börse Stuttgart
| UR9 | 4.484EUR | +0.22% | 0 € | |
|
Boerse Muenchen
| UR9 | 4.533EUR | -0.04% | 0 € | |
| CUVL | 5.070USD | +1.00% | 34.24K $ | ||
|
Börse Stuttgart
| UR9A | 4.300EUR | +0.94% | 3.44K € | |
|
Deutsche Boerse AG
| UR9A | 4.480EUR | +5.66% | 2.24K € | |
|
CBOE
| CUVL | 5.030USD | -11.52% | 1.01K $ | |
|
Boerse Muenchen
| UR9A | 4.560EUR | 0.00% | 0 € |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$7.070 | A$7.120 | A$7.010 | A$7.200 | A$7.180 |
| Volume | 348,822 | 193,862 | 214,170 | 97,755 | 148,735 |
| Change | -4.20% | +0.71% | -1.54% | +2.71% | -0.28% |
| Opening | A$7.250 | A$7.000 | A$7.060 | A$7.000 | A$7.180 |
| High | A$7.250 | A$7.170 | A$7.060 | A$7.215 | A$7.350 |
| Low | A$6.895 | A$6.970 | A$6.810 | A$6.900 | A$7.160 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.75% | ||
| Current month | -16.51% | ||
| 1 month | -10.47% | ||
| 3 months | -26.81% | ||
| 6 months | -20.04% | ||
| Current year | -42.38% | ||
| 1 year | -37.02% | ||
| 3 years | -53.10% | ||
| 5 years | -81.51% | ||
| 10 years | -0.97% |
Volumes
marketsDaily volume
148,735
Estimated daily volume
148,735
Avg. Volume 20 sessions
178,962
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
1,284,947.16
Avg. Volume 20 sessions USD
906,170.44
Record volume 1
6,106,606
Record volume 2
1,868,813
Record volume 3
1,705,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
362,748,887
Market Cap (USD)
255,367,045
Net sales (AUD)
94,024,400
Net sales (USD)
66,191,059
Number of employees
16
Sales / Employee (AUD)
5,876,525
Sales / Employee (USD)
4,136,941
Free-Float
83.53%
Free-Float capitalization (AUD)
302,999,663
Free-Float capitalization (USD)
213,304,937
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
7.156
Moving average 20 days
7.719
Moving average 50 days
8.312
Moving average 100 days
9.068
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+26.30%
STIM
RSI 9 days
35.75
RSI 14 days
35.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -3.75% | -37.02% | -53.10% | 255M | |
| +0.50% | +0.36% | +55.89% | +129.96% | 1,143B | |
| +0.86% | +4.50% | +42.43% | +86.15% | 647B | |
| -0.14% | -1.07% | +25.42% | +105.85% | 506B | |
| -0.05% | +2.28% | +49.14% | +67.74% | 384B | |
| -0.63% | -4.97% | +60.15% | +37.06% | 350B | |
| +0.34% | +2.15% | +25.26% | +54.27% | 293B | |
| -0.45% | +1.16% | +1.74% | +26.08% | 265B | |
| +0.87% | +2.94% | +55.18% | +72.74% | 242B | |
| +0.08% | +1.72% | +32.15% | +107.78% | 197B | |
| Average | +0.36% | +0.41% | +31.03% | +63.45% | 402.78B | |
| Weighted average by Cap. | +0.66% | +0.71% | +42.62% | +89.01% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a.YXKSGWH6gniSHCT3DEvQDChw0OXQNH-WB5Srv2YrkRI.WCfKUiq3yz75KW68PQaUa2QpgYOqYU7GV7nG2gBf-0E1ANROB6v6G8pwUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:10 | 7.180 | 11 | 146,278 |
| 09:10:10 | 7.180 | 234 | 146,267 |
| 09:10:10 | 7.180 | 112 | 146,033 |
| 09:10:10 | 7.180 | 108 | 145,921 |
| 09:10:10 | 7.180 | 9 | 145,813 |
| 09:10:10 | 7.180 | 114 | 145,804 |
| 09:10:10 | 7.180 | 70 | 145,690 |
| 09:10:10 | 7.180 | 594 | 145,620 |
| 09:10:10 | 7.180 | 1,753 | 145,026 |
| 09:10:10 | 7.180 | 685 | 143,273 |
Price Extremes
| 1 week | 6.81 |  | 7.35 |
| 1 month | 6.62 | | 8.6 |
| Current year | 6.62 | | 13.48 |
| 1 year | 6.62 | | 13.48 |
| 3 years | 6.62 | | 18.2 |
| 5 years | 6.62 | | 40.75 |
| 10 years | 5.91 | | 45.88 |
Monthly variations
Annual variations
| 2026 | -42.38% | ||
| 2025 | +3.32% | ||
| 2024 | -24.63% | ||
| 2023 | -26.17% | ||
| 2022 | -20.36% | ||
| 2021 | +21.91% | ||
| 2020 | -21.55% | ||
| 2019 | +57.18% | ||
| 2018 | +121.00% | ||
| 2017 | +9.93% | ||
| 2016 | +183.27% | ||
| 2015 | -37.38% | ||
| 2014 | +342.11% | ||
| 2013 | -48.09% | ||
| 2012 | +18.06% | ||
| 2011 | -25.12% | ||
| 2010 | -23.33% | ||
| 2009 | +12.50% | ||
| 2008 | -30.43% | ||
| 2007 | -52.41% | ||
| 2006 | +113.24% | ||
| 2005 | -63.04% | ||
| 2004 | +37.31% | ||
| 2003 | +415.38% | ||
| 2002 | -48.00% | ||
| 2001 | +150.00% |
- Stock Market
- Stocks
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
