|
Market Closed -
Australian S.E.
10:11:08 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.040 AUD | +0.37% |
|
-1.35% | -35.47% |
Stock exchange
Australian S.E.
CUV 8.040 $
+0.37%
1.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUV | 8.040AUD | +0.37% | 1.39M $ | ||
Tradegate
| UR9 | 5.014EUR | +0.12% | 74.77K € | |
|
Boerse Muenchen
| UR9 | 5.036EUR | +1.39% | 6.56K € | |
|
OTC Markets
| CLVLF | 5.890USD | -0.51% | 2.06K $ | |
|
Berne S.E.
| UR9 | 5.745CHF | +1.39% | 574.5 CHF | |
|
Deutsche Boerse AG
| UR9 | 4.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UR9 | 4.982EUR | +0.52% | 0 € | |
| CUVL | 5.950USD | +1.19% | 27.86K $ | ||
|
CBOE
| CUVL | 5.860USD | -4.72% | 2.78K $ | |
|
Deutsche Boerse AG
| UR9A | 4.960EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UR9A | 4.800EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| UR9A | 5.050EUR | 0.00% | 0 € |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$8.160 | A$8.070 | A$8.160 | A$8.010 | A$8.040 |
| Volume | 73,075 | 112,557 | 82,253 | 180,467 | 172,324 |
| Change | +0.12% | -1.10% | +1.12% | -1.84% | +0.37% |
| Opening | A$8.270 | A$8.140 | A$8.100 | A$8.170 | A$8.030 |
| High | A$8.300 | A$8.190 | A$8.200 | A$8.260 | A$8.170 |
| Low | A$8.160 | A$8.030 | A$8.050 | A$7.950 | A$7.930 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.35% | ||
| Current month | +0.25% | ||
| 1 month | -15.37% | ||
| 3 months | -10.27% | ||
| 6 months | -20.63% | ||
| Current year | -35.47% | ||
| 1 year | -24.15% | ||
| 3 years | -52.14% | ||
| 5 years | -80.00% | ||
| 10 years | +56.73% |
Volumes
marketsDaily volume
172,324
Estimated daily volume
172,324
Avg. Volume 20 sessions
186,903
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
1,502,700.12
Avg. Volume 20 sessions USD
1,077,135.45
Record volume 1
6,106,606
Record volume 2
1,868,813
Record volume 3
1,705,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
405,440,299
Market Cap (USD)
290,784,120
Net sales (AUD)
94,024,400
Net sales (USD)
67,434,842
Number of employees
16
Sales / Employee (AUD)
5,876,525
Sales / Employee (USD)
4,214,678
Free-Float
83.79 %
Free-Float capitalization (AUD)
338,183,078
Free-Float capitalization (USD)
242,546,853
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
8.088
Moving average 20 days
9.196
Moving average 50 days
9.573
Moving average 100 days
9.471
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+14.38%
Price spread / (MMA50)
+19.06%
Price spread / (MMA100)
+17.79%
RSI 9 days
29.18
RSI 14 days
32.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -1.35% | -24.15% | -52.14% | 291M | |
| -1.48% | -5.59% | +39.55% | -6.16% | 78.04B | |
| +5.38% | -1.09% | +512.38% | +36.80% | 57.48B | |
| -1.42% | -4.24% | -19.59% | -38.20% | 57.4B | |
| -0.56% | -2.21% | -11.34% | +27.29% | 48.81B | |
| +1.93% | -2.37% | -0.87% | +149.45% | 45.5B | |
| +0.80% | -1.67% | +49.90% | -15.98% | 32.08B | |
| -1.47% | -4.17% | +46.17% | +89.12% | 24.62B | |
| -0.85% | -8.64% | -4.39% | +161.31% | 20.77B | |
| -0.09% | -3.61% | +62.49% | +98.37% | 15.75B | |
| Average | +0.26% | -3.62% | +65.02% | +44.99% | 38.07B | |
| Weighted average by Cap. | +0.38% | -3.71% | +90.47% | +37.14% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1df63d098.KH7Uoc-jgi2xNW0fAC1XAEh6ZCFzjHS0gz0qeT1v15M.Y0z51_7K-h3pTVspNEkRSysCC0w03z_42koeIwwlvN56GeDbt83BHN1wLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:08 | 8.040 | 28 | 141,879 |
| 10:10:14 | 8.040 | 50 | 141,851 |
| 10:10:14 | 8.040 | 110 | 141,801 |
| 10:10:14 | 8.040 | 555 | 141,691 |
| 10:10:14 | 8.040 | 25 | 141,136 |
| 10:10:14 | 8.040 | 27 | 141,111 |
| 10:10:14 | 8.040 | 464 | 141,084 |
| 10:10:14 | 8.040 | 696 | 140,620 |
| 10:10:14 | 8.040 | 813 | 139,924 |
| 10:10:14 | 8.040 | 2,000 | 139,111 |
Price Extremes
| 1 week | 7.93 |  | 8.3 |
| 1 month | 7.93 | | 11.13 |
| Current year | 7.93 | | 13.48 |
| 1 year | 7.93 | | 13.48 |
| 3 years | 7.93 | | 18.2 |
| 5 years | 7.93 | | 44.67 |
| 10 years | 5.2 | | 45.88 |
Monthly variations
Annual variations
| 2026 | -35.47% | ||
| 2025 | +3.32% | ||
| 2024 | -24.63% | ||
| 2023 | -26.17% | ||
| 2022 | -20.36% | ||
| 2021 | +21.91% | ||
| 2020 | -21.55% | ||
| 2019 | +57.18% | ||
| 2018 | +121.00% | ||
| 2017 | +9.93% | ||
| 2016 | +183.27% | ||
| 2015 | -37.38% | ||
| 2014 | +342.11% | ||
| 2013 | -48.09% | ||
| 2012 | +18.06% | ||
| 2011 | -25.12% | ||
| 2010 | -23.33% | ||
| 2009 | +12.50% | ||
| 2008 | -30.43% | ||
| 2007 | -52.41% | ||
| 2006 | +113.24% | ||
| 2005 | -63.04% | ||
| 2004 | +37.31% | ||
| 2003 | +415.38% | ||
| 2002 | -48.00% | ||
| 2001 | +150.00% |
- Stock Market
- Stocks
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
