|
Market Closed -
Japan Exchange
08:27:15 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 766.00 JPY | -0.78% |
|
-1.29% | -8.59% |
Stock exchange
Japan Exchange
4705 766.00 ¥
-0.78%
3.75M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4705 | 766.00JPY | -0.78% | 3.75M ¥ |
Quotes 5-day view: CLIP Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥776.00 | ¥772.00 | ¥772.00 | ¥772.00 | ¥766.00 |
| Volume | 800 | 1,000 | 100 | 400 | 4,900 |
| Change | - | -0.52% | 0.00% | 0.00% | -0.78% |
| Opening | ¥777.00 | ¥776.00 | ¥772.00 | ¥772.00 | ¥772.00 |
| High | ¥777.00 | ¥778.00 | ¥772.00 | ¥772.00 | ¥775.00 |
| Low | ¥776.00 | ¥772.00 | ¥772.00 | ¥771.00 | ¥765.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.29% | ||
| Current month | -3.53% | ||
| 1 month | -1.92% | ||
| 3 months | -0.52% | ||
| 6 months | -4.37% | ||
| Current year | -8.59% | ||
| 1 year | -7.49% | ||
| 3 years | -11.03% | ||
| 5 years | -5.32% | ||
| 10 years | -15.55% |
Volumes
marketsDaily volume
4,900
Estimated daily volume
4,900
Avg. Volume 20 sessions
762
Daily volume ratio
6.43
Avg. Volume 20 sessions JPY
583,692
Avg. Volume 20 sessions USD
3,684.85
Record volume 1
285,000
Record volume 2
239,600
Record volume 3
238,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,780,889,114
Market Cap (USD)
17,613,607
Net sales (JPY)
2,880,000,000
Net sales (USD)
18,241,356
Number of employees
200
Sales / Employee (JPY)
14,400,000
Sales / Employee (USD)
91,207
Free-Float
37.24%
Free-Float capitalization (JPY)
1,304,053,126
Free-Float capitalization (USD)
8,259,617
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
773
Moving average 20 days
780.95
Moving average 50 days
784.98
Moving average 100 days
783.23
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
37.7
RSI 14 days
40.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -1.29% | -7.49% | -11.03% | 17.61M | |
| -0.65% | +4.06% | +4.84% | -0.11% | 9.44B | |
| -0.50% | -5.90% | +1.18% | +27.48% | 6.66B | |
| +1.49% | -1.13% | -16.78% | +193.44% | 4.31B | |
| -0.28% | +0.35% | -24.36% | +38.30% | 4.16B | |
| -2.71% | -7.30% | - | - | 4.08B | |
| -0.06% | -2.78% | -43.62% | +81.87% | 3.39B | |
| +0.44% | -0.22% | -5.73% | +89.50% | 2.11B | |
| +0.31% | +0.62% | +2.08% | - | 1.86B | |
| +0.51% | +5.28% | +64.49% | +163.30% | 1.83B | |
| Average | -0.33% | -1.14% | -2.82% | +72.84% | 3.79B | |
| Weighted average by Cap. | -0.41% | -1.24% | -4.68% | +60.82% |
Historical Quotes: CLIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d444b76a7bb69.DTJSpgohFNpgcDoERmaqrf6c-jCih0fl3n2EmGabWxc.SXEn3EISbJkoKnJyCRP5-qGur2PDtHOurhj3_zXjbjpKQznxcBYsrwQbSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:27:15 | 766.00 | 100 | 4,900 |
| 08:27:15 | 770.00 | 200 | 4,800 |
| 08:27:15 | 771.00 | 100 | 4,600 |
| 08:22:17 | 775.00 | 500 | 4,500 |
| 05:59:02 | 770.00 | 100 | 4,000 |
| 05:54:11 | 765.00 | 200 | 3,900 |
| 05:54:11 | 766.00 | 200 | 3,700 |
| 05:54:11 | 767.00 | 400 | 3,500 |
Price Extremes
| 1 week | 765 |  | 778 |
| 1 month | 765 | | 794 |
| Current year | 755 | | 893 |
| 1 year | 755 | | 893 |
| 3 years | 751 | | 954 |
| 5 years | 733 | | 954 |
| 10 years | 600 | | 1,039 |
Monthly variations
Annual variations
| 2026 | -8.59% | ||
| 2025 | +0.48% | ||
| 2024 | -4.58% | ||
| 2023 | +10.91% | ||
| 2022 | -4.14% | ||
| 2021 | +12.30% | ||
| 2020 | -13.68% | ||
| 2019 | +6.53% | ||
| 2018 | -21.50% | ||
| 2017 | +10.46% | ||
| 2016 | -15.47% | ||
| 2015 | -0.37% | ||
| 2014 | +5.83% | ||
| 2013 | +9.69% | ||
| 2012 | +4.33% | ||
| 2011 | +13.21% | ||
| 2010 | +0.76% | ||
| 2009 | +43.45% | ||
| 2008 | -44.44% | ||
| 2007 | -29.29% | ||
| 2006 | -14.37% | ||
| 2005 | +56.91% | ||
| 2004 | +41.00% | ||
| 2003 | +123.94% | ||
| 2002 | +33.78% | ||
| 2001 | +84.08% | ||
| 2000 | -31.16% | ||
| 1999 | -2.67% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- 4705 Stock
- Quotes CLIP Corporation
Select your edition
All financial news and data tailored to specific country editions
