|
Market Closed -
London S.E.
20:35:18 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1950 GBX | 0.00% |
|
-11.36% | +30.00% |
| 10-27 | WINNERS & LOSERS: Zenith Energy rises on Pompeo hire; Shoe Zone slumps | AN |
| 08-18 | WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs | AN |
Stock exchange
London S.E.
PINN 0.1950 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINN | 0.1950GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| GV2A | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GV2A | 0.002000EUR | 0.00% | 0 € |
Quotes 5-day view: CloudCoCo Group plc
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.2200 | GBX 0.2000 | GBX 0.2000 | GBX 0.1950 | GBX 0.1950 |
| Volume | 19,056,118 | 5,724,194 | 2,000,000 | 1,652,217 | 29,434,174 |
| Change | +18.92% | -9.09% | 0.00% | -2.50% | 0.00% |
| Opening | GBX 0.1850 | GBX 0.2200 | GBX 0.2000 | GBX 0.2000 | GBX 0.1950 |
| High | GBX 0.2350 | GBX 0.2400 | GBX 0.1851 | GBX 0.1830 | GBX 0.2000 |
| Low | GBX 0.2000 | GBX 0.1851 | GBX 0.1851 | GBX 0.1800 | GBX 0.1720 |
Performance
| 1 week | -11.36% | ||
| 1 month | -4.88% | ||
| 3 months | +8.33% | ||
| Current year | +30.00% | ||
| 1 year | -7.14% | ||
| 3 years | -79.47% | ||
| 5 years | -88.18% | ||
| 10 years | -97.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8,346,661
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,627,598.9
Avg. Volume 20 sessions USD
1,627,598.9
Record volume 1
88,430,210
Record volume 2
70,935,200
Record volume 3
52,323,590
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (GBX)
1,824,117
Market Cap (USD)
2,447,461
Net sales (GBP)
9,638,000
Net sales (USD)
12,931,532
Number of employees
13
Sales / Employee (GBP)
741,385
Sales / Employee (USD)
994,733
Free-Float
22.57%
Free-Float capitalization (GBX)
411,625
Free-Float capitalization (USD)
552,287
Average Daily Capital Traded
89.23%
Indicators
Moving average 5 days
0.202
Moving average 20 days
0.2043
Moving average 50 days
0.1842
Moving average 100 days
0.1817
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-6.82%
RSI 9 days
48.73
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.36% | -7.14% | -79.47% | 2.45M | |
| -1.33% | -0.56% | -18.34% | +68.25% | 239B | |
| -1.62% | -7.60% | -14.83% | +7.29% | 186B | |
| -2.73% | +7.57% | +1.82% | -19.31% | 154B | |
| +1.30% | -13.15% | +5.74% | +95.38% | 102B | |
| -0.10% | -1.42% | -18.28% | -25.62% | 95.61B | |
| +2.93% | -16.74% | +10.01% | +323.69% | 94.42B | |
| -1.53% | +0.44% | -11.91% | +4.13% | 69.98B | |
| -1.11% | -1.54% | -22.55% | -16.21% | 49.67B | |
| +0.36% | +1.56% | -6.64% | +13.01% | 41B | |
| Average | -0.39% | -2.90% | -8.21% | +37.11% | 103.21B | |
| Weighted average by Cap. | -0.75% | -3.43% | -9.01% | +50.94% |
Historical Quotes: CloudCoCo Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.24 |
| 1 month | 0.17 | | 0.26 |
| Current year | 0.1 | | 0.38 |
| 1 year | 0.1 | | 0.38 |
| 3 years | 0.07 | | 1 |
| 5 years | 0.07 | | 2.29 |
| 10 years | 0.07 | | 8.7 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | -14.29% | ||
| 2024 | -78.13% | ||
| 2023 | -17.95% | ||
| 2022 | -39.06% | ||
| 2021 | +60.00% | ||
| 2020 | -32.20% | ||
| 2019 | +34.09% | ||
| 2018 | -67.41% | ||
| 2017 | -44.90% | ||
| 2016 | -59.50% | ||
| 2015 | +137.25% | ||
| 2014 | -64.58% | ||
| 2013 | -44.62% | ||
| 2012 | 0.00% | ||
| 2011 | -12.16% | ||
| 2010 | -38.33% | ||
| 2009 | +1,100.00% | ||
| 2008 | -75.00% | ||
| 2007 | -74.68% | ||
| 2006 | -75.69% | ||
| 2005 | -27.78% | ||
| 2004 | -5.26% |
- Stock Market
- Stocks
- PINN Stock
- Quotes CloudCoCo Group plc
Select your edition
All financial news and data tailored to specific country editions
