|
Market Closed -
NYSE
01:10:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.760 USD | -0.86% |
|
0.00% | -3.52% |
Stock exchange
Quotes 5-day view: Clough Global Dividend and Income Fund
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $5.920 | $5.896 | $5.955 | $5.810 | $5.760 |
| Volume | 41,166 | 213,224 | 14,229 | 39,225 | 30,499 |
| Change | +2.78% | -0.40% | +1.00% | -2.43% | -0.86% |
| Opening | $5.730 | $5.920 | $5.910 | $5.930 | $5.810 |
| High | $5.920 | $5.920 | $6.050 | $5.930 | $5.810 |
| Low | $5.730 | $5.860 | $5.910 | $5.790 | $5.670 |
Performance
| 1 day | -0.86% | ||
| Current month | -0.17% | ||
| 1 month | -0.52% | ||
| 3 months | -8.72% | ||
| 6 months | -8.28% | ||
| Current year | -3.52% | ||
| 1 year | -6.95% | ||
| 3 years | +13.39% | ||
| 5 years | -49.65% | ||
| 10 years | -50.04% |
Volumes
marketsDaily volume
30,499
Estimated daily volume
30,499
Avg. Volume 20 sessions
43,900
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
252,864
Record volume 1
362,389
Record volume 2
356,403
Record volume 3
348,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
71,479,768
Net sales ()
3,350,825
Free-Float
99.96%
Free-Float capitalization (USD)
71,451,832
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
5.868
Moving average 20 days
5.778
Moving average 50 days
5.841
Moving average 100 days
6.08
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+5.56%
RSI 9 days
49.96
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | 0.00% | -6.95% | +13.39% | 71.48M | |
| +0.03% | -4.62% | -7.60% | +92.01% | 14.23B | |
| -2.29% | -6.29% | -8.57% | +108.18% | 9.6B | |
| -1.40% | +1.71% | -16.02% | +29.43% | 9.06B | |
| +0.78% | -3.91% | -21.97% | -15.09% | 6.79B | |
| -0.67% | -4.96% | -7.93% | +104.33% | 6.46B | |
| +3.15% | +0.31% | +2.70% | +3.52% | 6.33B | |
| +0.12% | +3.41% | +12.81% | +33.17% | 4.99B | |
| +0.90% | -0.39% | +0.50% | +13.07% | 3.81B | |
| -0.19% | +0.46% | - | - | 3.69B | |
| Average | -0.04% | -1.43% | -5.89% | +42.44% | 7B | |
| Weighted average by Cap. | -0.15% | -2.31% | -7.39% | +55.82% |
Historical Quotes: Clough Global Dividend and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c9094d6.J1STNnLMKMcRQ8YRAbqyC7lsFG8Zp6VkCXqgzRbS8yU.ZTPrXBSueb9wdfIkNNHrP9EaZB1ykOEnVhnDpSOdw2kKLtdvP_5-hGACkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:11 | 5.760 | 200 | 29,573 |
| 00:59:11 | 5.750 | 100 | 29,373 |
| 00:58:11 | 5.730 | 100 | 29,273 |
| 00:58:09 | 5.730 | 1,740 | 29,173 |
| 00:58:02 | 5.730 | 100 | 27,433 |
| 00:57:20 | 5.730 | 100 | 27,333 |
| 00:57:20 | 5.730 | 100 | 27,233 |
| 00:56:07 | 5.730 | 100 | 27,133 |
| 00:56:07 | 5.730 | 100 | 27,033 |
| 00:55:39 | 5.730 | 100 | 26,933 |
Price Extremes
| 1 week | 5.67 |  | 6.05 |
| 1 month | 5.65 | | 6.05 |
| Current year | 5.65 | | 6.65 |
| 1 year | 5.65 | | 6.65 |
| 3 years | 4.88 | | 6.65 |
| 5 years | 4.7 | | 11.56 |
| 10 years | 4.7 | | 14.39 |
Monthly variations
Annual variations
| 2026 | -3.52% | ||
| 2025 | +10.05% | ||
| 2024 | +5.38% | ||
| 2023 | -19.56% | ||
| 2022 | -40.30% | ||
| 2021 | +3.42% | ||
| 2020 | -5.34% | ||
| 2019 | +9.39% | ||
| 2018 | -24.96% | ||
| 2017 | +10.80% | ||
| 2016 | -10.62% | ||
| 2015 | -8.80% | ||
| 2014 | -3.97% | ||
| 2013 | +12.26% | ||
| 2012 | +7.45% | ||
| 2011 | -19.10% | ||
| 2010 | +3.89% | ||
| 2009 | +41.91% | ||
| 2008 | -50.09% | ||
| 2007 | -3.47% | ||
| 2006 | -18.11% | ||
| 2005 | +23.52% | ||
| 2004 | +9.70% |
- Stock Market
- Stocks
- GLV Stock
- Quotes Clough Global Dividend and Income Fund
Select your edition
All financial news and data tailored to specific country editions
