|
Market Closed -
Australian S.E.
10:10:20 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8700 AUD | -4.92% |
|
-4.13% | +10.13% |
| 07-14 | PAC Partners Starts Clover at Buy with AU$1.28 Price Target | MT |
| 03-24 | Clover Posts Higher Fiscal H1 Earnings, Revenue; Shares Hit Over Two-Year High | MT |
Stock exchange
Australian S.E.
CLV 0.8700 $
-4.92%
23.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLV | 0.8700AUD | -4.92% | 23.38K $ |
Quotes 5-day view: Clover Corporation Limited
Delayed Quote Australian S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.8900 | A$0.9050 | A$0.9750 | A$0.9150 | A$0.8700 |
| Volume | 56,202 | 41,001 | 18,009 | 11,960 | 26,873 |
| Change | -1.93% | +1.69% | +7.73% | -6.15% | -4.92% |
| Opening | A$0.9000 | A$0.8900 | A$0.9050 | A$0.9400 | A$0.9150 |
| High | A$0.9000 | A$0.9050 | A$0.9750 | A$0.9650 | A$0.9200 |
| Low | A$0.8700 | A$0.8900 | A$0.9050 | A$0.9100 | A$0.8700 |
Performance
| 1 day | -4.92% | ||
| 1 week | -4.13% | ||
| Current month | -4.92% | ||
| 1 month | -9.38% | ||
| 3 months | -13.00% | ||
| 6 months | +11.54% | ||
| Current year | +10.13% | ||
| 1 year | +56.76% | ||
| 3 years | -14.71% | ||
| 5 years | -45.62% | ||
| 10 years | +91.21% |
Volumes
marketsDaily volume
26,873
Estimated daily volume
26,873
Avg. Volume 20 sessions
34,441
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
29,963.67
Avg. Volume 20 sessions USD
21,401.55
Record volume 1
20,193,310
Record volume 2
14,288,560
Record volume 3
9,602,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
144,484,321
Market Cap (USD)
103,380,310
Net sales (AUD)
86,004,000
Net sales (USD)
61,536,920
Number of employees
68
Sales / Employee (AUD)
1,264,765
Sales / Employee (USD)
904,955
Free-Float
76.93 %
Free-Float capitalization (AUD)
111,769,958
Free-Float capitalization (USD)
79,972,780
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.911
Moving average 20 days
0.9389
Moving average 50 days
0.8853
Moving average 100 days
0.9077
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
47.69
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -4.13% | +56.76% | -14.71% | 103M | |
| +0.37% | +3.04% | +9.22% | +66.79% | 12.38B | |
| +0.77% | +0.56% | -21.80% | +259.44% | 9.23B | |
| +1.33% | +2.06% | -18.54% | -48.76% | 2.47B | |
| +2.86% | +0.71% | -18.90% | -5.11% | 1.53B | |
| -0.48% | -0.42% | +21.96% | +75.98% | 1.36B | |
| -4.27% | -4.18% | -74.88% | -75.09% | 1.2B | |
| +4.82% | -10.84% | +17.79% | -25.19% | 1.21B | |
| +4.63% | +8.28% | -37.59% | - | 1.18B | |
| -0.61% | +3.93% | -60.25% | -68.55% | 1.01B | |
| Average | +0.45% | -0.80% | -12.62% | +18.31% | 3.17B | |
| Weighted average by Cap. | +0.75% | +0.19% | -9.46% | +98.54% |
Historical Quotes: Clover Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.87 |  | 0.98 |
| 1 month | 0.87 | | 1 |
| Current year | 0.7 | | 1.16 |
| 1 year | 0.52 | | 1.16 |
| 3 years | 0.34 | | 1.16 |
| 5 years | 0.34 | | 1.8 |
| 10 years | 0.34 | | 3.31 |
Monthly variations
Annual variations
| 2026 | +10.13% | ||
| 2025 | +76.54% | ||
| 2024 | -45.76% | ||
| 2023 | -33.47% | ||
| 2022 | -27.70% | ||
| 2021 | +3.00% | ||
| 2020 | -38.33% | ||
| 2019 | +97.08% | ||
| 2018 | +87.67% | ||
| 2017 | +40.38% | ||
| 2016 | +35.06% | ||
| 2015 | +28.33% | ||
| 2014 | -41.75% | ||
| 2013 | -11.21% | ||
| 2012 | +93.33% | ||
| 2011 | -23.08% | ||
| 2010 | +59.18% | ||
| 2009 | +36.11% | ||
| 2008 | +9.09% | ||
| 2007 | +26.92% | ||
| 2006 | -21.21% | ||
| 2005 | -50.00% | ||
| 2004 | -37.74% | ||
| 2003 | +103.85% | ||
| 2002 | +18.18% | ||
| 2001 | -38.89% | ||
| 2000 | -29.41% | ||
| 1999 | +45.71% |
- Stock Market
- Stocks
- CLV Stock
- Quotes Clover Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
