|
Market Closed -
Euronext Bruxelles
20:55:00 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.06 EUR | +0.94% |
|
-3.95% | +85.70% |
| 10-13 | CMB.TECH NV Announces Sale one Suezmax Stella | CI |
| 10-13 | Cmb.Tech Divests Suezmax Crude Oil Tanker Stella | MT |
Stock exchange
Euronext Bruxelles
CMBT 15.06 €
+0.94%
1.84M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMBT | 15.06EUR | +0.94% | 1.84M € | ||
NYSE
| CMBT | 16.57USD | -0.36% | 11.78M $ | |
|
Oslo Bors
| CMBTO | 159.40NOK | +1.66% | 34.27M kr | |
|
CBOE
| EURNb | 159.50NOK | +1.46% | 14.93M kr | |
|
CBOE
| EURNb | 15.04EUR | +0.87% | 952K € | |
|
CBOE
| CMBT | 16.58USD | -0.33% | 668K $ | |
|
Deutsche Boerse AG
| OCW | 14.92EUR | -1.06% | 23.84K € | |
|
Boerse Muenchen
| OCW | 15.06EUR | +0.13% | 2.7K € | |
|
Nasdaq Stockholm
| CMBTO O | 157.80NOK | -7.18% | 4.73K kr | |
|
CBOE
| 0K9A | 15.08EUR | -2.33% | 150.8 € | |
|
London S.E.
| 0K9A | 15.15EUR | +0.26% | 0 € | |
|
Börse Stuttgart
| OCW | 14.74EUR | -0.14% | 0 € | |
|
CBOE
| 0K9A | 188.20NOK | 0.00% | 0 kr |
Quotes 5-day view: CMB.TECH NV
Real-time Euronext Bruxelles
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €15.40 | €15.38 | €15.22 | €14.92 | €15.06 |
| Volume | 90,057 | 90,798 | 98,163 | 262,005 | 122,459 |
| Change | -1.79% | -0.13% | -1.04% | -1.97% | +0.94% |
| Opening | €15.54 | €15.44 | €15.02 | €14.84 | €14.90 |
| High | €15.66 | €15.80 | €15.58 | €15.10 | €15.36 |
| Low | €15.22 | €15.26 | €14.80 | €14.74 | €14.89 |
Performance
| 1 day | +0.94% | ||
| 1 week | -3.95% | ||
| Current month | -8.28% | ||
| 1 month | -19.38% | ||
| 3 months | +7.26% | ||
| 6 months | +18.21% | ||
| Current year | +85.70% | ||
| 1 year | +84.33% | ||
| 3 years | -10.20% | ||
| 5 years | +71.60% | ||
| 10 years | +132.52% |
Volumes
marketsDaily volume
122,459
Estimated daily volume
122,459
Avg. Volume 20 sessions
107,051
Daily volume ratio
1.14
Avg. Volume 20 sessions
1,612,188.06
Avg. Volume 20 sessions USD
1,809,342.54
Record volume 1
4,888,832
Record volume 2
4,443,120
Record volume 3
4,353,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,895,761,507
Market Cap (USD)
4,895,761,507
Net sales (USD)
1,666,223,000
Number of employees
2,752
Sales / Employee (USD)
605,459
Free-Float
35.26%
Free-Float capitalization (EUR)
2,106,056,976
Free-Float capitalization (USD)
1,879,866,457
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
15.2
Moving average 20 days
16.28
Moving average 50 days
16.74
Moving average 100 days
15.36
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
26.68
RSI 14 days
33.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -3.95% | +84.33% | -10.20% | 4.9B | |
| +1.10% | -2.83% | -0.10% | +44.99% | 106B | |
| +3.70% | -6.66% | +11.53% | +90.73% | 83.08B | |
| -0.89% | -1.79% | +17.40% | +41.75% | 79.25B | |
| +2.04% | -6.54% | +15.14% | +88.59% | 68.1B | |
| +0.90% | -6.15% | +16.05% | +46.62% | 65.75B | |
| +1.38% | -0.36% | +21.12% | +78.53% | 65.45B | |
| +3.42% | -7.16% | +59.03% | +226.96% | 58.71B | |
| +2.75% | -8.57% | +37.06% | +66.96% | 58.19B | |
| +1.59% | -3.63% | +10.79% | +60.95% | 57.54B | |
| Average | +1.69% | -5.11% | +27.23% | +73.59% | 65B | |
| Weighted average by Cap. | +1.70% | -4.97% | +19.26% | +78.13% |
Historical Quotes: CMB.TECH NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
132f587edd1617cef9945ce8295.mmx_HNGIOj2QfawlI-TS9nKahx5HiGFq7mYNwzMCSHA.zgs8UpnOcUrBTu9KR4-7sEeq3i4O1xtZilJ0jXs2LkP-AjBviN9IVdIOnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:49 | 15.06 | 334 | 83,285 |
| 20:28:41 | 15.04 | 88 | 82,951 |
| 20:28:41 | 15.04 | 59 | 82,863 |
| 20:28:41 | 15.04 | 89 | 82,804 |
| 20:28:10 | 15.04 | 115 | 82,715 |
| 20:28:10 | 15.04 | 211 | 82,600 |
| 20:28:10 | 15.04 | 21 | 82,389 |
| 20:28:10 | 15.04 | 145 | 82,368 |
| 20:28:10 | 15.04 | 85 | 82,223 |
| 20:28:10 | 15.04 | 126 | 82,138 |
Price Extremes
| 1 week | 14.74 |  | 15.8 |
| 1 month | 14.74 | | 19.1 |
| Current year | 8.02 | | 19.1 |
| 1 year | 7.96 | | 19.1 |
| 3 years | 6.78 | | 19.46 |
| 5 years | 6.78 | | 20.22 |
| 10 years | 5.94 | | 20.22 |
Monthly variations
Annual variations
| 2026 | +85.70% | ||
| 2025 | -17.33% | ||
| 2024 | -38.57% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Stocks
- CMBT Stock
- Quotes CMB.TECH NV
Select your edition
All financial news and data tailored to specific country editions
