|
Market Closed -
Euronext Bruxelles
19:55:00 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.56 EUR | +2.65% |
|
+9.82% | +128.85% |
| 08-27 | Cmb.Tech NV, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 08-27 | Cmb.Tech NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Bruxelles
CMBT 18.56 €
+2.65%
4.58M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMBT | 18.56EUR | +2.65% | 4.58M € | ||
NYSE
| CMBT | 20.81USD | +4.31% | 22.55M $ | |
|
Oslo Bors
| CMBTO | 196.40NOK | +2.29% | 100M kr | |
|
CBOE
| EURNb | 18.46EUR | +2.27% | 1.82M € | |
|
CBOE
| CMBT | 20.81USD | +4.28% | 1.48M $ | |
|
CBOE
| EURNb | 196.60NOK | +2.72% | 10.82M kr | |
|
Boerse Muenchen
| OCW | 18.44EUR | +1.65% | 15.66K € | |
|
London S.E.
| 0K9A | 18.46EUR | +3.19% | 9.6K € | |
|
Börse Stuttgart
| OCW | 18.40EUR | +2.68% | 4.21K € | |
|
Nasdaq Stockholm
| CMBTO O | 191.40NOK | -0.21% | 33.69K kr | |
|
CBOE
| 0K9A | 18.48EUR | +5.12% | 184.8 € | |
|
Deutsche Boerse AG
| OCW | 17.94EUR | -0.33% | 0 € | |
|
CBOE
| 0K9A | 183.90NOK | 0.00% | 0 kr |
Quotes 5-day view: CMB.TECH NV
Real-time Euronext Bruxelles
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €17.40 | €17.82 | €17.62 | €18.08 | €18.56 |
| Volume | 102,634 | 165,274 | 206,046 | 130,090 | 246,508 |
| Change | +0.23% | +2.41% | -1.12% | +2.61% | +2.65% |
| Opening | €17.50 | €17.58 | €17.82 | €17.60 | €17.90 |
| High | €17.60 | €18.22 | €17.94 | €18.08 | €18.56 |
| Low | €17.32 | €17.58 | €17.40 | €17.46 | €17.64 |
Performance
| 1 day | +2.65% | ||
| 1 week | +9.82% | ||
| Current month | +9.82% | ||
| 1 month | +10.48% | ||
| 3 months | +39.55% | ||
| 6 months | +67.81% | ||
| Current year | +128.85% | ||
| 1 year | +137.34% | ||
| 3 years | +13.83% | ||
| 5 years | +110.14% | ||
| 10 years | +155.02% |
Volumes
marketsDaily volume
246,508
Estimated daily volume
246,508
Avg. Volume 20 sessions
134,030
Daily volume ratio
1.84
Avg. Volume 20 sessions
2,487,596.8
Avg. Volume 20 sessions USD
2,789,018.9
Record volume 1
4,888,832
Record volume 2
4,443,120
Record volume 3
4,353,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,871,594,206
Market Cap (USD)
5,871,594,206
Net sales (USD)
1,666,223,000
Number of employees
2,752
Sales / Employee (USD)
605,459
Free-Float
35.26%
Free-Float capitalization (EUR)
2,524,708,951
Free-Float capitalization (USD)
2,254,565,093
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17.66
Moving average 20 days
17.13
Moving average 50 days
15.88
Moving average 100 days
14.65
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-14.44%
Price spread / (MMA100)
-21.07%
STIM
RSI 9 days
62.79
RSI 14 days
62.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +9.82% | +137.34% | +13.83% | 5.87B | |
| +1.09% | +0.56% | -3.39% | +50.25% | 102B | |
| +1.23% | +4.51% | +13.92% | +110.54% | 87.41B | |
| -0.43% | +3.03% | +16.08% | +35.66% | 79.71B | |
| +1.35% | +5.63% | +14.61% | +92.42% | 70.86B | |
| +1.62% | +2.34% | +12.81% | +81.93% | 61.38B | |
| +1.60% | +3.29% | +71.22% | +246.99% | 60.89B | |
| +0.47% | +1.72% | +17.36% | +61.60% | 57.84B | |
| +2.09% | +2.01% | +17.88% | +64.66% | 56.22B | |
| +2.54% | +3.59% | +24.74% | +36.91% | 55.51B | |
| Average | +1.41% | +3.48% | +32.26% | +79.48% | 63.79B | |
| Weighted average by Cap. | +1.21% | +3.00% | +19.59% | +84.00% |
Historical Quotes: CMB.TECH NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbab59acf24af758c7.cSnFT5aG1JFEnrqUkM3qAxotY9CzR2KqqPLpRmGoO2Y.FUOSO9i156h32on-8ZiAUSpLOpPSIjDkn7emIw7cWFY_GvAc4M_l2S_uzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:59 | 18.48 | 190 | 118,286 |
| 19:27:45 | 18.46 | 100 | 118,096 |
| 19:27:05 | 18.46 | 273 | 117,996 |
| 19:27:05 | 18.46 | 9 | 117,723 |
| 19:27:05 | 18.46 | 63 | 117,714 |
| 19:27:05 | 18.46 | 87 | 117,651 |
| 19:26:25 | 18.46 | 130 | 117,564 |
| 19:26:25 | 18.46 | 140 | 117,434 |
| 19:24:49 | 18.46 | 57 | 117,294 |
| 19:24:49 | 18.46 | 53 | 117,237 |
Price Extremes
| 1 week | 17.32 |  | 18.56 |
| 1 month | 16.34 | | 18.56 |
| Current year | 8.02 | | 18.56 |
| 1 year | 7.69 | | 18.56 |
| 3 years | 6.78 | | 19.46 |
| 5 years | 6.78 | | 20.22 |
| 10 years | 5.94 | | 20.22 |
Monthly variations
Annual variations
| 2026 | +128.85% | ||
| 2025 | -17.33% | ||
| 2024 | -38.57% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Stocks
- CMBT Stock
- Quotes CMB.TECH NV
Select your edition
All financial news and data tailored to specific country editions
