|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 733.00 JPY | -1.21% |
|
+9.40% | -29.99% |
Quotes 5-day view: Cocolive, Inc.
Delayed Quote Japan Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥677.00 | ¥699.00 | ¥741.00 | ¥742.00 | ¥733.00 |
| Volume | 3,500 | 6,600 | 16,100 | 5,600 | 11,800 |
| Change | +0.59% | +3.25% | +6.01% | +0.13% | -1.21% |
| Opening | ¥674.00 | ¥677.00 | ¥700.00 | ¥726.00 | ¥747.00 |
| High | ¥677.00 | ¥699.00 | ¥741.00 | ¥742.00 | ¥747.00 |
| Low | ¥669.00 | ¥675.00 | ¥700.00 | ¥726.00 | ¥687.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +9.40% | ||
| Current month | +20.96% | ||
| 1 month | +19.38% | ||
| 3 months | +4.71% | ||
| 6 months | -29.79% | ||
| Current year | -29.99% | ||
| 1 year | -48.38% |
Volumes
marketsDaily volume
11,800
Estimated daily volume
11,800
Avg. Volume 20 sessions
12,987
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
9,519,471
Avg. Volume 20 sessions USD
58,754.18
Record volume 1
3,774,600
Record volume 2
2,167,900
Record volume 3
1,928,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,169,271,661
Market Cap (USD)
13,395,858
Free-Float
37.21 %
Free-Float capitalization (JPY)
842,735,209
Free-Float capitalization (USD)
5,204,125
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
706.4
Moving average 20 days
649.3
Moving average 50 days
684.04
Moving average 100 days
700.25
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
79.84
RSI 14 days
70.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +9.40% | -48.38% | - | 13.4M | |
| +2.14% | +9.89% | -5.98% | +106.74% | 255B | |
| +1.09% | +11.09% | +12.49% | +43.21% | 86.29B | |
| +0.15% | -1.28% | -39.03% | -34.76% | 80.34B | |
| -2.92% | +0.42% | -58.06% | -59.34% | 78.93B | |
| -0.13% | +1.37% | -40.06% | -9.37% | 55.03B | |
| -0.43% | -1.40% | -35.53% | -19.84% | 44.67B | |
| +2.63% | +2.24% | -5.17% | +77.70% | 34.33B | |
| +0.15% | -2.59% | -36.03% | -5.80% | 31.57B | |
| +6.64% | +7.75% | -3.41% | +193.81% | 31.14B | |
| Average | +0.84% | +1.00% | -25.92% | +32.48% | 69.76B | |
| Weighted average by Cap. | +1.04% | +2.97% | -19.18% | +43.89% |
Historical Quotes: Cocolive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05913703001.ygMiPusKoqMdwpZq7z7SbM60SCiB7H2MA2BjtlWqLgA._3dvV4d_z9t3h-AZrF2FJK3rJxvCrS7ccRQLmxP1fnevTWp6m3zO90ySxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 733.00 | 200 | 11,800 |
| 10:24:56 | 740.00 | 100 | 11,600 |
| 10:22:12 | 740.00 | 100 | 11,500 |
| 10:22:12 | 740.00 | 100 | 11,400 |
| 10:15:15 | 741.00 | 100 | 11,300 |
| 10:15:05 | 740.00 | 100 | 11,200 |
| 10:15:05 | 739.00 | 100 | 11,100 |
| 09:40:05 | 740.00 | 100 | 11,000 |
| 09:38:51 | 740.00 | 100 | 10,900 |
| 09:38:41 | 740.00 | 100 | 10,800 |
Course Extremes
| 1 week | 669 |  | 747 |
| 1 month | 549 | | 747 |
| Current year | 549 | | 1,111 |
| 1 year | 549 | | 1,585 |
| 3 years | 549 | | 4,080 |
| 5 years | 549 | | 4,080 |
| 10 years | 549 | | 4,080 |
Monthly variations
Annual variations
| 2026 | -29.99% | ||
| 2025 | +6.84% | ||
| 2024 | -70.26% |
- Stock Market
- Stocks
- 137A Stock
- Quotes Cocolive, Inc.
Select your edition
All financial news and data tailored to specific country editions
