|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 785.00 JPY | -3.33% |
|
+7.09% | -25.02% |
Quotes 5-day view: Cocolive, Inc.
Delayed Quote Japan Exchange
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥827.00 | ¥827.00 | ¥812.00 | ¥785.00 | ¥785.00 |
| Volume | 32,400 | 9,900 | 14,000 | 3,800 | 3,800 |
| Change | +4.95% | 0.00% | -1.81% | -3.33% | -3.33% |
| Opening | ¥789.00 | ¥827.00 | ¥825.00 | ¥802.00 | ¥802.00 |
| High | ¥830.00 | ¥827.00 | ¥825.00 | ¥802.00 | ¥802.00 |
| Low | ¥787.00 | ¥799.00 | ¥785.00 | ¥781.00 | ¥781.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | +7.09% | ||
| Current month | +3.29% | ||
| 1 month | +21.89% | ||
| 3 months | +12.79% | ||
| 6 months | -22.89% | ||
| Current year | -25.02% | ||
| 1 year | -46.45% |
Volumes
marketsDaily volume
3,800
Estimated daily volume
345,455
Avg. Volume 20 sessions
10,547
Daily volume ratio
32.75
Avg. Volume 20 sessions JPY
8,279,395
Avg. Volume 20 sessions USD
50,992.79
Record volume 1
3,774,600
Record volume 2
2,167,900
Record volume 3
1,928,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,370,268,388
Market Cap (USD)
14,598,483
Free-Float
37.21 %
Free-Float capitalization (JPY)
920,819,951
Free-Float capitalization (USD)
5,671,330
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
802.8
Moving average 20 days
707.9
Moving average 50 days
690.78
Moving average 100 days
701.88
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
78.22
RSI 14 days
73.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | +7.09% | -46.45% | - | 14.6M | |
| +2.21% | +8.86% | +4.67% | +131.78% | 282B | |
| +0.25% | +3.24% | +16.36% | +54.00% | 90.84B | |
| +3.78% | +14.22% | -52.71% | -53.51% | 83.81B | |
| +1.87% | -0.09% | -38.71% | -36.92% | 78.05B | |
| +2.84% | +4.02% | -37.44% | -0.08% | 56.31B | |
| +2.84% | +3.39% | -34.67% | -20.25% | 44.22B | |
| +1.28% | +3.32% | -1.82% | +83.95% | 35.79B | |
| +0.02% | +7.44% | +10.44% | +209.55% | 35.52B | |
| +3.00% | +5.97% | -32.31% | -1.05% | 32.17B | |
| Average | +1.21% | +4.94% | -21.26% | +40.83% | 73.82B | |
| Weighted average by Cap. | +1.07% | +5.91% | -12.21% | +59.80% |
Historical Quotes: Cocolive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 775 |  | 830 |
| 1 month | 619 | | 830 |
| Current year | 549 | | 1,111 |
| 1 year | 549 | | 1,585 |
| 3 years | 549 | | 4,080 |
| 5 years | 549 | | 4,080 |
| 10 years | 549 | | 4,080 |
Monthly variations
Annual variations
| 2026 | -25.02% | ||
| 2025 | +6.84% | ||
| 2024 | -70.26% |
- Stock Market
- Stocks
- 137A Stock
- Quotes Cocolive, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
