|
Market Closed -
Japan Exchange
10:30:00 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 691.00 JPY | -0.14% |
|
-1.43% | -34.00% |
Stock exchange
Japan Exchange
137A 691.00 ¥
-0.14%
829K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 137A | 691.00JPY | -0.14% | 829K ¥ |
Quotes 5-day view: Cocolive, Inc.
Delayed Quote Japan Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥710.00 | ¥710.00 | ¥719.00 | ¥692.00 | ¥691.00 |
| Volume | 1,100 | 1,100 | 700 | 7,800 | 1,200 |
| Change | 0.00% | 0.00% | +1.27% | -3.76% | -0.14% |
| Opening | ¥720.00 | ¥710.00 | ¥712.00 | ¥700.00 | ¥692.00 |
| High | ¥720.00 | ¥719.00 | ¥720.00 | ¥719.00 | ¥708.00 |
| Low | ¥710.00 | ¥710.00 | ¥712.00 | ¥692.00 | ¥691.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.43% | ||
| Current month | -0.43% | ||
| 1 month | -2.40% | ||
| 3 months | +7.30% | ||
| 6 months | -2.81% | ||
| Current year | -34.00% | ||
| 1 year | -50.68% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
5,143
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
3,553,813
Avg. Volume 20 sessions USD
22,285.96
Record volume 1
3,774,600
Record volume 2
2,167,900
Record volume 3
1,928,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,020,852,336
Market Cap (USD)
12,672,765
Free-Float
37.5 %
Free-Float capitalization (JPY)
794,769,802
Free-Float capitalization (USD)
4,984,001
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
708.2
Moving average 20 days
709.3
Moving average 50 days
726.94
Moving average 100 days
707.34
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
39.03
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -1.43% | -50.68% | - | 12.67M | |
| +3.88% | +0.69% | -1.58% | +64.29% | 217B | |
| +3.31% | +2.30% | -26.64% | -41.22% | 111B | |
| +4.36% | +1.26% | +69.34% | +115.74% | 109B | |
| -0.95% | -1.77% | -28.78% | -33.39% | 86.11B | |
| +3.17% | +4.22% | -24.59% | +4.38% | 61.39B | |
| -0.82% | -0.80% | -27.38% | -21.53% | 47.55B | |
| +1.00% | +4.05% | +5.21% | +105.81% | 40.45B | |
| +1.37% | +1.57% | +2.80% | +215.16% | 38.87B | |
| -1.27% | -3.23% | -14.12% | +11.82% | 36.84B | |
| Average | +0.30% | -0.69% | -9.64% | +46.78% | 74.81B | |
| Weighted average by Cap. | +0.24% | -1.40% | -1.62% | +42.04% |
Historical Quotes: Cocolive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
015a95cb9554425750dc.s0vlZIINuV4Folub8V7EdFsZAhdDNTCDVmfAUP9YzEw.4xqhE8l79RFi6Wr6tjebWR5qQGA5DQLlGRa1Y60KlirxMa4Gs1XuNFXIGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 691.00 | 200 | 1,200 |
| 09:16:07 | 699.00 | 100 | 1,000 |
| 09:15:57 | 696.00 | 200 | 900 |
| 07:58:50 | 700.00 | 200 | 700 |
| 07:49:24 | 708.00 | 100 | 500 |
| 07:49:14 | 704.00 | 100 | 400 |
| 07:30:00 | 702.00 | 100 | 300 |
Price Extremes
| 1 week | 691 |  | 720 |
| 1 month | 663 | | 765 |
| Current year | 549 | | 1,111 |
| 1 year | 549 | | 1,500 |
| 3 years | 549 | | 4,080 |
| 5 years | 549 | | 4,080 |
| 10 years | 549 | | 4,080 |
Monthly variations
Annual variations
| 2026 | -34.00% | ||
| 2025 | +6.84% | ||
| 2024 | -70.26% |
- Stock Market
- Stocks
- 137A Stock
- Quotes Cocolive, Inc.
Select your edition
All financial news and data tailored to specific country editions
