|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.08 USD | -0.52% |
|
+0.75% | -22.07% |
| 05-16 | Collegium Pharmaceutical, Inc. Announces Appointment of Michael Donovan as Director | CI |
| 05-12 | Collegium completes acquisition of Azstarys® from Corium Therapeutics | RE |
Quotes 5-day view: Collegium Pharmaceutical, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $34.82 | $35.02 | $36.72 | $36.27 | $36.08 |
| Volume | 343,220 | 552,746 | 623,962 | 379,954 | 316,576 |
| Change | -1.16% | +0.57% | +4.85% | -1.23% | -0.52% |
| Opening | $35.15 | $34.57 | $34.89 | $37.00 | $36.00 |
| High | $35.54 | $35.28 | $36.76 | $37.70 | $36.93 |
| Low | $34.65 | $34.25 | $34.51 | $36.23 | $35.50 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.75% | ||
| Current month | -0.33% | ||
| 1 month | +4.13% | ||
| 3 months | +9.20% | ||
| 6 months | -20.88% | ||
| Current year | -22.07% | ||
| 1 year | +13.57% | ||
| 3 years | +66.96% | ||
| 5 years | +51.03% | ||
| 10 years | +182.98% |
Volumes
marketsDaily volume
316,576
Estimated daily volume
316,576
Avg. Volume 20 sessions
531,336
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
19,170,602.88
Record volume 1
8,511,335
Record volume 2
4,636,942
Record volume 3
4,088,987
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,176,373,164
Net sales (USD)
780,567,000
Number of employees
423
Sales / Employee (USD)
1,845,312
Free-Float
77.32 %
Free-Float capitalization (USD)
1,162,791,500
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
35.61
Moving average 20 days
35.47
Moving average 50 days
34.75
Moving average 100 days
35.22
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-2.40%
RSI 9 days
60.66
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +0.75% | +13.57% | +66.96% | 1.18B | |
| +0.85% | -3.11% | +49.29% | +162.34% | 1,043B | |
| +1.23% | -2.34% | +53.56% | +58.28% | 602B | |
| +0.04% | +1.83% | +33.53% | +87.11% | 449B | |
| +0.78% | -0.39% | +30.44% | +23.23% | 327B | |
| +1.41% | +0.56% | +31.41% | +47.13% | 279B | |
| -0.27% | -5.69% | +20.68% | +21.99% | 264B | |
| -1.42% | +0.73% | +22.50% | +61.06% | 201B | |
| -1.48% | -0.42% | +22.24% | +73.96% | 169B | |
| -0.36% | +3.30% | +1.79% | -31.03% | 143B | |
| Average | -0.21% | -0.49% | +27.90% | +57.10% | 347.82B | |
| Weighted average by Cap. | -0.13% | -1.81% | +37.79% | +83.50% |
Historical Quotes: Collegium Pharmaceutical, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.gOu20PLvUZOWjRv_wsgD3NWXyG1ug7S6m9G5SKhi8uo.zK734qbYGuKk_y6GgflorIbV_Bkm5s7N6bf9MMsvwJriidOmpKEC4OC1Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:54:20 | 36.04 | 100 | 145,591 |
| 23:54:20 | 36.05 | 103 | 145,491 |
| 23:54:20 | 36.04 | 103 | 145,388 |
| 23:54:20 | 36.04 | 160 | 145,285 |
| 23:54:20 | 36.04 | 100 | 145,125 |
| 23:54:20 | 36.04 | 109 | 145,025 |
| 23:54:20 | 36.04 | 100 | 144,916 |
| 23:54:20 | 36.02 | 105 | 144,816 |
| 23:54:20 | 36.01 | 100 | 144,711 |
| 23:54:20 | 36.02 | 120 | 144,611 |
Course Extremes
| 1 week | 34.25 |  | 37.7 |
| 1 month | 32.9 | | 38.5 |
| Current year | 30.13 | | 49.31 |
| 1 year | 29.19 | | 50.79 |
| 3 years | 20.95 | | 50.79 |
| 5 years | 14.04 | | 50.79 |
| 10 years | 7.37 | | 50.79 |
Monthly variations
Annual variations
| 2026 | -22.07% | ||
| 2025 | +61.61% | ||
| 2024 | -6.92% | ||
| 2023 | +32.67% | ||
| 2022 | +24.20% | ||
| 2021 | -6.74% | ||
| 2020 | -2.67% | ||
| 2019 | +19.86% | ||
| 2018 | -6.99% | ||
| 2017 | +18.56% | ||
| 2016 | -43.38% | ||
| 2015 | +123.76% |
- Stock Market
- Stocks
- COLL Stock
- Quotes Collegium Pharmaceutical, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
