|
End-of-day quote
Thailand S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 29.75 THB | +4.39% |
|
-0.83% | +51.79% |
| 08-11 | Com7 Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | Krungsri Securities Starts Com7 at Buy With THB35 Price Target | MT |
Stock exchange
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 29.00 | THB 29.00 | THB 29.00 | THB 28.50 | THB 29.75 |
| Volume | 4,696,600 | 4,959,500 | 4,950,300 | 10,333,600 | 16,551,700 |
| Change | -1.69% | -.--% | -.--% | -1.72% | +4.39% |
| Opening | THB 29.50 | THB 29.25 | THB 29.25 | THB 28.75 | THB 28.25 |
| High | THB 29.50 | THB 29.25 | THB 29.25 | THB 29.00 | THB 30.00 |
| Low | THB 29.00 | THB 28.75 | THB 28.75 | THB 28.25 | THB 28.00 |
Performance
| 1 day | +4.39% | ||
| 1 week | -0.83% | ||
| Current month | -2.46% | ||
| 1 month | -2.46% | ||
| 3 months | +14.42% | ||
| 6 months | +28.23% | ||
| Current year | +51.79% | ||
| 1 year | +16.67% | ||
| 3 years | -8.46% | ||
| 5 years | -14.08% | ||
| 10 years | +445.87% |
Volumes
marketsDaily volume
16,551,700
Avg. Volume 20 sessions
9,199,880
Avg. Volume 20 sessions THB
273,696,430
Avg. Volume 20 sessions USD
8,263,716.31
Record volume 1
740,233,200
Record volume 2
419,546,600
Record volume 3
370,817,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
67,285,346,140
Market Cap (USD)
2,031,546,456
Net sales (THB)
87,254,554,000
Net sales (USD)
2,634,476,749
Free-Float
35.45 %
Free-Float capitalization (THB)
24,154,643,277
Free-Float capitalization (USD)
729,301,144
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
29.05
Moving average 20 days
29.76
Moving average 50 days
29.25
Moving average 100 days
26.65
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-10.42%
RSI 9 days
53.2
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | -0.83% | +16.67% | -8.46% | 2.03B | |
| +4.39% | -0.83% | +16.67% | -8.46% | 2.03B | |
| +2.28% | +7.82% | -14.26% | +3.94% | 1.33B | |
| +1.23% | +4.22% | +12.27% | +1.23% | 431M | |
| +0.33% | +1.82% | +21.84% | +88.57% | 235M | |
| -0.71% | -0.53% | -4.91% | -22.27% | 231M | |
| -3.32% | -8.96% | -11.35% | +28.30% | 107M | |
| -1.08% | -2.13% | -6.44% | +47.83% | 87.72M | |
| -1.18% | +1.21% | -20.57% | +2.45% | 61.26M | |
| Average | +0.70% | +1.45% | +1.10% | +14.79% | 727.83M | |
| Weighted average by Cap. | +3.18% | +2.92% | +8.39% | -0.84% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28 |  | 30 |
| 1 month | 28 | | 31 |
| Current year | 18.2 | | 31.25 |
| 1 year | 18.2 | | 31.25 |
| 3 years | 16.4 | | 33 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 3.85 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +51.79% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- COM7-R Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
