|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8100 HKD | -5.26% |
|
+3.85% | -66.67% |
Quotes 5-day view: Comba Telecom Systems Holdings Limited
Delayed Quote Hong Kong S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.7900 | HK$0.7950 | HK$0.8150 | HK$0.8550 | HK$0.8100 |
| Volume | 5,992,000 | 9,294,897 | 6,955,055 | 20,094,000 | 10,430,000 |
| Change | +1.28% | +0.63% | +2.52% | +4.91% | -5.26% |
| Opening | HK$0.7800 | HK$0.7900 | HK$0.7950 | HK$0.8150 | HK$0.8450 |
| High | HK$0.8000 | HK$0.8250 | HK$0.8150 | HK$0.8950 | HK$0.8500 |
| Low | HK$0.7800 | HK$0.7900 | HK$0.7950 | HK$0.8150 | HK$0.8050 |
Performance
| 1 day | -5.26% | ||
| 1 week | +3.85% | ||
| Current month | +2.53% | ||
| 1 month | -15.62% | ||
| 3 months | -46.71% | ||
| 6 months | -63.18% | ||
| Current year | -66.67% | ||
| 1 year | -53.71% | ||
| 3 years | -35.20% | ||
| 5 years | -57.14% | ||
| 10 years | -34.00% |
Volumes
marketsDaily volume
10,430,000
Estimated daily volume
11,522,141
Avg. Volume 20 sessions
8,846,498
Daily volume ratio
1.3
Avg. Volume 20 sessions HKD
7,165,663.38
Avg. Volume 20 sessions USD
913,586.25
Record volume 1
462,871,600
Record volume 2
291,879,007
Record volume 3
171,316,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,674,537,233
Market Cap (USD)
340,972,946
Net sales (HKD)
4,570,827,000
Net sales (USD)
582,728,230
Number of employees
3,742
Sales / Employee (HKD)
1,221,493
Sales / Employee (USD)
155,726
Free-Float
60.54 %
Free-Float capitalization (HKD)
1,617,897,282
Free-Float capitalization (USD)
206,263,422
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.807
Moving average 20 days
0.8518
Moving average 50 days
1.018
Moving average 100 days
1.299
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+25.69%
Price spread / (MMA100)
+60.36%
STIM
RSI 9 days
52.72
RSI 14 days
42.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | +3.85% | -53.71% | -35.20% | 341M | |
| -0.20% | +8.02% | +79.95% | +130.86% | 479B | |
| +3.57% | +24.90% | +67.04% | +339.44% | 249B | |
| -7.27% | -0.34% | +349.34% | +848.08% | 164B | |
| +9.99% | +14.15% | +88.07% | +177.32% | 194B | |
| -1.06% | +0.91% | +0.94% | +57.12% | 72.73B | |
| -2.73% | +37.17% | +663.99% | +1,476.83% | 64.28B | |
| -1.56% | +2.62% | +32.55% | +185.07% | 58.35B | |
| -0.56% | +23.75% | +346.86% | +882.76% | 57.87B | |
| -2.61% | +3.35% | +133.30% | +131.52% | 54.64B | |
| Average | -1.10% | +14.83% | +170.83% | +419.38% | 139.4B | |
| Weighted average by Cap. | -0.21% | +14.80% | +144.49% | +350.78% |
Historical Quotes: Comba Telecom Systems Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.IHSrSMG8LC73vwTyUQxGUkWtPmN0_rm5vmjSrEQ_G58.SSTqOvL4Y0SkzVGGCEs8KjD-DAATpObhjACc3iFeKbJFFs8AivEaZoOGXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:45 | 0.8100 | 2,000 | 9,942,000 |
| 11:21:43 | 0.8100 | 2,000 | 9,940,000 |
| 11:21:23 | 0.8100 | 2,000 | 9,938,000 |
| 11:21:20 | 0.8100 | 2,000 | 9,936,000 |
| 11:20:20 | 0.8100 | 20,000 | 9,934,000 |
| 11:20:20 | 0.8100 | 20,000 | 9,914,000 |
| 11:20:20 | 0.8100 | 26,000 | 9,894,000 |
| 11:18:39 | 0.8100 | 4,000 | 9,868,000 |
| 11:18:39 | 0.8100 | 2,000 | 9,864,000 |
| 11:18:33 | 0.8150 | 2,000 | 9,862,000 |
Course Extremes
| 1 week | 0.78 |  | 0.9 |
| 1 month | 0.77 | | 1.03 |
| Current year | 0.77 | | 2.55 |
| 1 year | 0.77 | | 3.55 |
| 3 years | 0.47 | | 3.55 |
| 5 years | 0.47 | | 3.55 |
| 10 years | 0.47 | | 3.9 |
Monthly variations
Annual variations
| 2026 | -64.81% | ||
| 2025 | +107.69% | ||
| 2024 | +42.68% | ||
| 2023 | -38.81% | ||
| 2022 | -25.56% | ||
| 2021 | -20.35% | ||
| 2020 | +4.15% | ||
| 2019 | +68.22% | ||
| 2018 | -14.00% | ||
| 2017 | +8.70% | ||
| 2016 | +17.59% | ||
| 2015 | -37.52% | ||
| 2014 | +12.87% | ||
| 2013 | -3.94% | ||
| 2012 | -55.43% | ||
| 2011 | -21.57% | ||
| 2010 | +17.00% | ||
| 2009 | +627.61% | ||
| 2008 | -41.92% | ||
| 2007 | -21.45% | ||
| 2006 | +21.47% | ||
| 2005 | -21.01% | ||
| 2004 | -9.21% | ||
| 2003 | +68.89% |
- Stock Market
- Stocks
- 2342 Stock
- Quotes Comba Telecom Systems Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
