|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8000 HKD | -3.61% |
|
-1.84% | -67.08% |
Quotes 5-day view: Comba Telecom Systems Holdings Limited
Delayed Quote Hong Kong S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.8150 | HK$0.8550 | HK$0.8000 | HK$0.8200 | HK$0.8300 |
| Volume | 6,955,055 | 20,094,000 | 11,802,000 | 10,320,000 | 6,822,000 |
| Change | +2.52% | +4.91% | -6.43% | +2.50% | +1.22% |
| Opening | HK$0.7950 | HK$0.8150 | HK$0.8450 | HK$0.8000 | HK$0.8150 |
| High | HK$0.8150 | HK$0.8950 | HK$0.8500 | HK$0.8400 | HK$0.8300 |
| Low | HK$0.7950 | HK$0.8150 | HK$0.8000 | HK$0.7800 | HK$0.8050 |
Performance
| 1 day | -3.61% | ||
| 1 week | -1.84% | ||
| Current month | +1.27% | ||
| 1 month | -13.98% | ||
| 3 months | -48.39% | ||
| 6 months | -65.22% | ||
| Current year | -67.08% | ||
| 1 year | -57.67% | ||
| 3 years | -34.43% | ||
| 5 years | -57.67% | ||
| 10 years | -34.81% |
Volumes
marketsDaily volume
5,088,000
Estimated daily volume
5,088,000
Avg. Volume 20 sessions
1
Daily volume ratio
5,088,000
Avg. Volume 20 sessions HKD
0.8
Avg. Volume 20 sessions USD
0.1
Record volume 1
462,871,600
Record volume 2
291,879,007
Record volume 3
171,316,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,596,334,386
Market Cap (USD)
330,927,879
Net sales (HKD)
4,570,827,000
Net sales (USD)
582,596,022
Number of employees
3,742
Sales / Employee (HKD)
1,221,493
Sales / Employee (USD)
155,691
Free-Float
60.54 %
Free-Float capitalization (HKD)
1,570,590,341
Free-Float capitalization (USD)
200,186,899
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.824
Moving average 20 days
0.824
Moving average 50 days
0.824
Moving average 100 days
0.824
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
0.82
RSI 14 days
0.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | -1.84% | -57.67% | -34.43% | 331M | |
| +0.94% | +5.79% | +70.73% | +129.66% | 483B | |
| +1.51% | +3.59% | +37.61% | +334.53% | 242B | |
| +1.47% | +23.76% | +89.07% | +221.77% | 203B | |
| -6.01% | -4.20% | +313.08% | +876.06% | 150B | |
| -1.19% | +5.67% | +1.89% | +63.83% | 76.45B | |
| -8.61% | +4.31% | +599.67% | +1,529.95% | 63.29B | |
| +0.73% | +2.76% | +34.76% | +201.72% | 60.39B | |
| -5.99% | -0.78% | +307.85% | +830.63% | 54.88B | |
| -0.12% | -7.00% | +127.12% | +126.67% | 52B | |
| Average | -0.67% | +233.52% | +152.41% | +428.04% | 138.56B | |
| Weighted average by Cap. | -0.19% | +169.96% | +124.17% | +350.84% |
Historical Quotes: Comba Telecom Systems Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bcba7852f215a8.riliUi4A3Pq5x9S39KXfjCGAr2hgDtYzRURby2OzDHo.-XYbIl5CuMzOq73uodLv_nLQyA4UQaBeBDYVrwf3TxfoTCUgaWGVotj1kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:13 | 0.8000 | 224,000 | 4,926,000 |
| 11:59:42 | 0.8000 | 4,000 | 4,702,000 |
| 11:59:29 | 0.8050 | 2,000 | 4,698,000 |
| 11:59:00 | 0.8050 | 2,000 | 4,696,000 |
| 11:59:00 | 0.8050 | 2,000 | 4,694,000 |
| 11:58:53 | 0.8050 | 12,000 | 4,692,000 |
| 11:58:53 | 0.8050 | 4,000 | 4,680,000 |
| 11:58:40 | 0.8000 | 2,000 | 4,676,000 |
| 11:58:02 | 0.8000 | 2,000 | 4,674,000 |
| 11:57:51 | 0.8050 | 4,000 | 4,672,000 |
Course Extremes
| 1 week | 0.78 |  | 0.9 |
| 1 month | 0.77 | | 0.97 |
| Current year | 0.77 | | 2.55 |
| 1 year | 0.77 | | 3.55 |
| 3 years | 0.47 | | 3.55 |
| 5 years | 0.47 | | 3.55 |
| 10 years | 0.47 | | 3.9 |
Monthly variations
Annual variations
| 2026 | -65.84% | ||
| 2025 | +107.69% | ||
| 2024 | +42.68% | ||
| 2023 | -38.81% | ||
| 2022 | -25.56% | ||
| 2021 | -20.35% | ||
| 2020 | +4.15% | ||
| 2019 | +68.22% | ||
| 2018 | -14.00% | ||
| 2017 | +8.70% | ||
| 2016 | +17.59% | ||
| 2015 | -37.52% | ||
| 2014 | +12.87% | ||
| 2013 | -3.94% | ||
| 2012 | -55.43% | ||
| 2011 | -21.57% | ||
| 2010 | +17.00% | ||
| 2009 | +627.61% | ||
| 2008 | -41.92% | ||
| 2007 | -21.45% | ||
| 2006 | +21.47% | ||
| 2005 | -21.01% | ||
| 2004 | -9.21% | ||
| 2003 | +68.89% |
- Stock Market
- Stocks
- 2342 Stock
- Quotes Comba Telecom Systems Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
